{"symbol":"ARHS","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[21010.2,985.8,1578.6,926.0,1862.3,654.4,922.6,1628.1,1805.1,2133.7,2708.0,776.1,2075.6,1751.2,1407.7,2421.0,1710.0,1725.9,1523.3,1029.8,2073.6,2554.4,1305.6,1736.4,5975.6,1101.3,4067.8,1918.9,2175.0,2094.9,1585.6,2889.8,1728.3,1687.8,1215.9,1543.7,1407.5,5302.6,2807.1,4423.2,2879.0,2437.6,2730.7,4206.3,1404.4,6075.9,1429.8,1986.3,1927.2,4658.4,3163.6,5184.2,4245.4,3405.2,1765.1,1778.0,4344.9,1569.5,1292.6,1671.1,2493.4,2988.1,1727.1,1123.0,2544.9,1711.9,2313.9,1339.6,1783.9,1797.9,1488.9,2987.8,1073.1,1917.4,2251.6,2239.1,1057.5,1929.9,2358.1,3894.4,3813.0,2693.3,3662.6,2216.2,4054.1,2300.1,1873.2,1311.6,1989.2,1344.6,1411.9,1966.4,1043.4,1230.9,1538.9,1492.7,3552.7,1113.4,1724.0,2044.2,4871.0,3530.9,3682.3,1335.3,1341.6,1561.4,2071.4,1326.9,2919.1,1171.8,3523.5,988.9,355.5,681.2,891.7,1587.2,1667.7,955.2,1805.1,819.1,1306.4,1315.6,11020.2,1520.2,1872.9,2098.7,1632.5,1466.4,1364.1,1598.3,1185.1,840.9,1088.8,1508.6,1078.0,711.5,970.7,1327.8,1950.9,653.3,1661.5,984.6,812.0,1362.6,3096.2,1123.2,944.9,1495.1,1390.8,965.4,3288.6,2368.6,872.1,2529.5,805.8,2045.5,1620.8,2528.1,1896.9,955.6,3746.4,2854.5,1718.1,1332.7,2211.6,4952.8,2182.8,1309.6,1857.3,2432.1,1623.9,1328.9,798.5,2397.2,1169.6,1047.3,1201.8,2668.6,2003.1,4368.9,3738.6,1867.1,2648.1,1310.0,2102.9,1040.1,861.6,2105.1,933.9,1525.6,1809.9,1049.1,1988.9,677.6,851.7,1211.9,998.6,1817.1,1730.4,957.8,1571.9,690.8,929.5,527.9,395.6,1463.6,615.8,806.5,1246.9,1430.1,1598.0,1005.1,1350.6,1740.2,526.6,810.2,2573.4,1373.0,711.0,1189.8,1619.6,1235.2,1898.7,2086.1,936.1,731.0,1759.6,1500.9,1276.6,1762.8,1772.2,546.8,1248.1,895.2,1407.6,2236.1,1337.8,1040.9,1014.0,2642.4,1903.7,946.4,1477.4,1073.7,1974.0,723.3,465.9,515.1,677.4,1743.1,1266.5,1890.8,888.9,709.1,1112.1,927.1,1208.4,2845.2,3667.5,4040.9,6013.4,1388.7,1755.4,2823.9,3238.8,2129.8,1097.6,1388.4,2342.9,1648.9,2285.9,3932.2,3253.7,1163.6,1114.6,1296.7,3842.6,938.4,1611.6,2145.6,3849.1,3213.9,1771.1,2599.8,1510.5,1768.6,2569.1,1324.8,2891.1,6601.9,1664.4,1087.8,1022.4,2398.7,1992.4,2731.4,1226.6,953.5,1602.6,1363.2,1383.0,1713.4,1696.3,2717.6,2183.8,2620.1,1428.6,1177.2,2607.4,2155.9,1074.1,3446.6,1987.3,1349.6,2676.4,2480.7,1091.1,2213.9,2137.6,1354.8,2479.6,4884.6,3571.2,3593.6,3536.6,965.9,3244.4,1327.4,2066.4,2279.4,2064.1,2508.8,2906.7,1541.1,1419.6,1846.4,2899.4,2136.1,3297.6,6504.2,3335.4,1377.4,1522.9,5226.7,3811.1,1996.0,2849.2,3705.2,1829.0,1379.1,2499.6,3808.8,2794.9,2494.0,2060.5,5866.4,4078.0,5847.9,3399.8,5648.7,9260.1,4624.7,4848.1,5547.1,4935.1,4248.4,2992.2,7354.1,3620.6,6639.2,5845.9,6513.9,4949.4,12960.4,5746.9,10472.0,4724.4,5844.9,4382.7,7472.8,14900.9,18850.6,11116.4,7371.4,14611.8,22960.5,24705.4,21713.3,35557.4,70023.6],"cum_vol":[21010.2,21996.0,23574.6,24500.6,26362.9,27017.2,27939.9,29567.9,31373.1,33506.8,36214.8,36990.9,39066.4,40817.6,42225.4,44646.4,46356.4,48082.2,49605.5,50635.3,52708.9,55263.4,56568.9,58305.4,64281.0,65382.3,69450.1,71369.0,73544.0,75638.9,77224.5,80114.3,81842.6,83530.4,84746.3,86290.0,87697.5,93000.1,95807.1,100230.4,103109.4,105547.0,108277.7,112484.0,113888.4,119964.3,121394.1,123380.4,125307.6,129966.0,133129.6,138313.9,142559.2,145964.4,147729.6,149507.6,153852.5,155422.0,156714.6,158385.7,160879.1,163867.3,165594.4,166717.4,169262.4,170974.2,173288.1,174627.7,176411.6,178209.5,179698.4,182686.1,183759.3,185676.6,187928.3,190167.4,191224.9,193154.9,195513.0,199407.4,203220.4,205913.7,209576.4,211792.6,215846.6,218146.7,220019.9,221331.6,223320.8,224665.4,226077.4,228043.8,229087.1,230318.0,231856.9,233349.6,236902.4,238015.8,239739.8,241784.0,246655.0,250185.9,253868.2,255203.5,256545.1,258106.5,260177.9,261504.7,264423.8,265595.6,269119.1,270107.9,270463.4,271144.6,272036.4,273623.6,275291.3,276246.5,278051.6,278870.6,280177.1,281492.7,292512.9,294033.1,295906.1,298004.8,299637.3,301103.7,302467.9,304066.1,305251.3,306092.1,307180.9,308689.6,309767.6,310479.1,311449.8,312777.6,314728.4,315381.7,317043.2,318027.9,318839.9,320202.5,323298.7,324421.9,325366.9,326862.0,328252.8,329218.2,332506.9,334875.5,335747.6,338277.1,339082.9,341128.4,342749.1,345277.2,347174.1,348129.6,351876.1,354730.6,356448.7,357781.4,359993.0,364945.8,367128.6,368438.1,370295.4,372727.6,374351.4,375680.3,376478.8,378876.0,380045.6,381092.9,382294.7,384963.4,386966.5,391335.4,395073.9,396941.0,399589.1,400899.1,403002.1,404042.1,404903.7,407008.8,407942.7,409468.3,411278.1,412327.2,414316.1,414993.8,415845.5,417057.4,418055.9,419873.1,421603.5,422561.3,424133.1,424823.9,425753.4,426281.3,426676.9,428140.6,428756.4,429562.9,430809.7,432239.8,433837.8,434842.9,436193.5,437933.7,438460.4,439270.6,441844.0,443217.0,443928.0,445117.8,446737.4,447972.6,449871.3,451957.4,452893.6,453624.6,455384.1,456885.0,458161.6,459924.4,461696.6,462243.4,463491.5,464386.7,465794.3,468030.4,469368.1,470409.0,471423.0,474065.4,475969.1,476915.4,478392.9,479466.6,481440.6,482163.9,482629.8,483144.9,483822.2,485565.4,486831.9,488722.6,489611.5,490320.6,491432.7,492359.9,493568.2,496413.4,500080.9,504121.8,510135.2,511523.9,513279.4,516103.3,519342.1,521471.9,522569.4,523957.9,526300.8,527949.6,530235.5,534167.7,537421.4,538585.0,539699.6,540996.3,544838.9,545777.2,547388.8,549534.4,553383.4,556597.3,558368.4,560968.1,562478.6,564247.3,566816.4,568141.1,571032.2,577634.1,579298.4,580386.2,581408.6,583807.4,585799.8,588531.1,589757.8,590711.3,592313.9,593677.1,595060.1,596773.6,598469.9,601187.4,603371.2,605991.3,607419.9,608597.1,611204.6,613360.4,614434.6,617881.1,619868.4,621218.0,623894.4,626375.1,627466.2,629680.1,631817.6,633172.4,635652.0,640536.6,644107.8,647701.4,651238.0,652203.9,655448.3,656775.7,658842.1,661121.5,663185.6,665694.4,668601.1,670142.3,671561.9,673408.3,676307.7,678443.8,681741.4,688245.6,691580.9,692958.3,694481.1,699707.9,703518.9,705514.9,708364.1,712069.4,713898.4,715277.4,717777.0,721585.8,724380.6,726874.6,728935.1,734801.5,738879.5,744727.4,748127.2,753775.9,763036.0,767660.7,772508.8,778055.9,782991.0,787239.4,790231.6,797585.7,801206.4,807845.6,813691.4,820205.3,825154.6,838115.0,843861.9,854333.9,859058.3,864903.1,869285.9,876758.6,891659.5,910510.1,921626.4,928997.8,943609.6,966570.1,991275.5,1012988.8,1048546.1,1118569.7],"abs_move_pct":[0.6859,1.0078,0.8497,1.0225,1.0552,1.1125,1.1433,1.2086,1.2266,1.4343,1.5605,1.5725,1.5621,1.4835,1.5272,1.4796,1.4867,1.5786,1.5709,1.5491,1.4839,1.5804,1.5297,1.5511,1.6938,1.6847,1.6084,1.5997,1.6215,1.6363,1.7504,1.703,1.7528,1.7778,1.8137,1.8054,1.835,1.9413,2.0497,2.04,1.9102,1.8655,1.8386,1.7889,1.7572,1.7317,1.6834,1.6917,1.7333,1.7732,1.7741,1.8337,1.8844,1.9452,1.863,1.8983,1.9223,1.9611,2.0645,2.1037,2.1897,2.2189,2.2186,2.2597,2.2703,2.201,2.2343,2.3135,2.2806,2.2809,2.2521,2.1642,2.1639,2.1689,2.0999,2.0591,2.1165,2.1519,2.1991,2.2464,2.2393,2.1606,2.11,2.0665,2.0829,2.0963,2.0992,2.0921,2.0548,2.0554,2.0756,2.1124,2.0998,2.0556,2.0918,2.0945,2.0776,2.1011,2.1433,2.1219,2.0845,2.0303,2.0481,2.0587,2.0445,2.0228,1.9902,1.9573,1.9241,1.9091,1.9581,1.9998,2.005,1.9928,1.9869,2.0023,2.0545,2.0501,2.0404,2.0667,2.043,2.0171,2.1056,2.0461,2.0986,2.0372,2.0725,2.0637,2.0926,2.1334,2.0929,2.1327,2.1315,2.1464,2.1545,2.122,2.143,2.1963,2.1696,2.2118,2.2053,2.2241,2.2367,2.2412,2.2379,2.2246,2.2148,2.2109,2.2373,2.2226,2.254,2.2762,2.2631,2.2157,2.2044,2.1998,2.2146,2.2706,2.2915,2.3265,2.2939,2.3082,2.3109,2.3131,2.2998,2.2491,2.2363,2.2173,2.2142,2.1288,2.1402,2.1894,2.1746,2.1328,2.1202,2.0503,2.0122,2.0396,2.1222,2.0767,2.0421,2.0853,2.0728,2.1309,2.1268,2.1729,2.1664,2.1914,2.1665,2.1888,2.2773,2.2278,2.1948,2.202,2.156,2.1598,2.1802,2.2479,2.2814,2.2975,2.3307,2.3677,2.3619,2.3845,2.3808,2.3719,2.3592,2.3241,2.3277,2.315,2.2938,2.2818,2.2766,2.3164,2.3105,2.3272,2.2771,2.2988,2.2999,2.3245,2.3013,2.3162,2.279,2.286,2.3042,2.3038,2.3567,2.3899,2.3523,2.3317,2.3829,2.4048,2.4049,2.3973,2.3992,2.4158,2.3904,2.4287,2.4354,2.4564,2.5044,2.52,2.4839,2.4624,2.4318,2.4011,2.3856,2.3728,2.3851,2.3691,2.367,2.4186,2.4373,2.4111,2.4305,2.3951,2.3805,2.3706,2.4343,2.4104,2.4476,2.4644,2.4715,2.4854,2.5509,2.5595,2.5828,2.5556,2.5726,2.6067,2.6628,2.6512,2.6601,2.6437,2.6222,2.6447,2.6651,2.6697,2.6873,2.6518,2.6438,2.6353,2.6532,2.6407,2.6519,2.6881,2.6757,2.6977,2.7077,2.7007,2.6864,2.6714,2.67,2.6374,2.6256,2.6848,2.7227,2.7042,2.7123,2.7104,2.7254,2.7122,2.7337,2.7579,2.6921,2.6681,2.6555,2.652,2.7429,2.7105,2.677,2.6583,2.6587,2.6667,2.6379,2.6965,2.6671,2.67,2.7003,2.6751,2.678,2.6145,2.5766,2.5489,2.5496,2.554,2.5495,2.5613,2.535,2.5542,2.5789,2.544,2.5222,2.5684,2.5734,2.5934,2.5721,2.5454,2.5361,2.5444,2.4888,2.4881,2.5134,2.5602,2.5799,2.5906,2.5968,2.5938,2.5885,2.5823,2.5757,2.6437,2.6822,2.6857,2.6526,2.6555,2.6727,2.6917,2.77,2.7634,2.7932,2.8007,2.8309,2.8104,2.8198,2.7952,2.7991,2.7914,2.8002,2.8028,2.8236,2.8097,2.7958,2.8754,2.9226,2.9598,2.953,2.9758,2.9255,2.8517,2.9508,2.974,2.9783,2.9319,2.9236,2.9269,2.8938,2.9459,3.0154,3.1434],"open5_vol":26362.9,"days":14,"atr14":0.49450714285714253,"adv14":1361003,"avg_range_pct14":5.492,"prev_close":9.47,"prev_high":9.49,"prev_low":8.9,"high_20d":9.49,"ref_5d_high":9.49,"ref_5d_low":7.45,"ref_5d_avg_high":8.949,"ref_5d_avg_low":8.462,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":7.22,"hi":7.29,"mid":7.255,"touches":2,"last_touch_days_ago":5},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":4},{"lo":7.83,"hi":7.95,"mid":7.8883,"touches":3,"last_touch_days_ago":4},{"lo":8.045,"hi":8.09,"mid":8.0675,"touches":2,"last_touch_days_ago":7},{"lo":8.27,"hi":8.39,"mid":8.3233,"touches":6,"last_touch_days_ago":3},{"lo":8.44,"hi":8.485,"mid":8.4625,"touches":2,"last_touch_days_ago":11},{"lo":8.73,"hi":8.83,"mid":8.7775,"touches":4,"last_touch_days_ago":1},{"lo":8.86,"hi":8.9,"mid":8.88,"touches":2,"last_touch_days_ago":0},{"lo":9.315,"hi":9.32,"mid":9.3175,"touches":2,"last_touch_days_ago":1}],"high":9.49,"low":7.0669,"atr":0.4945,"sessions":14,"tol":0.1236}}