{"symbol":"APPS","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[48561.5,5925.4,9103.4,7141.4,7265.9,7725.1,8476.2,6770.6,9981.4,9105.4,6185.9,6357.8,9437.6,10565.9,17641.2,17649.2,8501.9,6050.4,8912.9,8242.4,8937.5,7286.7,6323.4,9013.1,4714.2,5218.9,3941.0,5791.4,8138.8,9989.7,6245.0,4202.8,2988.6,6069.0,8497.8,7354.9,7645.6,5932.8,6125.5,4246.5,7634.1,7170.9,7304.8,8462.9,4282.6,7700.9,7416.6,8839.8,7610.4,4397.1,6423.3,5483.4,6147.4,2862.2,4044.5,6230.5,6399.3,8034.1,7069.1,6407.9,6629.4,4379.5,5866.2,5961.3,3706.0,8428.4,7437.1,5039.0,5517.3,10676.3,4228.9,4469.1,11527.2,5571.7,6269.4,5288.1,5995.6,5282.9,4091.6,2745.9,6246.1,5159.0,1900.8,2624.6,3254.9,5374.2,6826.6,2893.7,5799.6,3173.6,2289.0,3250.0,3197.6,5118.1,2407.8,5638.4,4230.6,4374.4,4207.9,5406.9,6516.0,5643.1,4232.4,6439.8,4985.8,5086.9,3871.2,4061.2,4463.9,2853.7,5160.1,3438.9,2716.6,4789.1,3913.3,2912.6,2769.4,4764.6,5214.1,5240.0,7593.7,2738.4,4668.4,4466.2,4346.5,5993.0,4223.4,3383.8,4510.2,5575.7,4698.2,4485.0,3560.1,4190.3,4817.1,4376.6,6381.1,11548.3,3451.5,9457.7,4488.1,5012.6,4206.6,4706.8,4821.4,6714.8,7979.1,2386.6,2510.4,2964.4,3760.4,2317.6,3614.1,3070.0,3635.9,4441.6,5479.1,3072.1,3244.2,8573.6,5454.1,3915.4,2629.9,2461.6,2473.6,5352.6,6009.3,3309.9,5085.6,5223.7,2611.7,3886.8,2423.4,7669.2,3304.4,3750.6,3823.9,3483.1,1917.3,2842.4,3936.1,4898.4,2398.1,5038.6,5392.8,4283.1,2656.7,7185.6,2701.7,2477.4,3507.6,2780.4,2902.9,2607.9,6137.7,2873.4,2456.4,3924.3,2765.5,2290.1,2989.1,2482.0,3901.3,2891.4,3511.3,2921.9,3411.6,3681.7,2485.9,2792.9,4074.0,2789.0,3373.2,2309.7,2193.9,3425.9,2712.4,4635.7,2246.6,4223.1,4435.4,3376.3,4280.4,1578.0,6110.4,2371.6,5131.9,2613.4,3844.9,3441.9,4622.3,4154.9,4094.5,2737.5,4029.5,2631.7,3047.8,1877.6,2974.9,3753.6,1882.3,2387.4,3510.6,3664.1,3247.7,2315.4,2159.6,2738.1,3836.9,1608.1,3245.1,3095.8,2670.9,6161.3,4437.0,2379.6,4167.2,3140.1,3605.6,3563.9,2985.2,4345.8,4429.5,3483.6,4054.4,5097.9,2862.3,5126.3,3388.5,4229.9,4846.1,2094.6,4030.0,2333.3,5104.0,3624.5,2655.6,8004.4,3404.8,5499.7,3581.9,4442.1,2774.4,3474.1,3359.1,4438.4,2791.7,3346.9,2724.2,3242.4,3848.3,3127.9,3711.1,4550.0,3093.4,3050.0,4899.1,2652.6,5769.3,2547.4,3870.3,2722.4,8528.9,5210.8,2201.6,2760.4,4939.1,6753.7,4231.2,3246.4,3862.4,2810.9,4334.4,2302.4,2476.8,3816.1,3103.9,3314.2,4409.1,9963.0,4680.9,2552.8,9897.1,6398.6,5048.5,5096.6,5435.1,4382.4,3890.6,3769.0,5109.7,2963.4,5233.4,1951.4,3561.0,3259.6,4079.4,3868.0,3573.1,3039.1,2987.1,2277.9,5171.1,5051.9,4653.9,7425.4,6413.7,2953.4,2771.6,3760.6,4245.8,4589.7,7507.9,4838.4,3435.8,4629.9,6843.1,6685.2,6815.6,5772.4,7667.7,5806.2,8218.9,7786.6,10361.9,7260.1,13976.9,8608.1,8400.4,7630.7,6559.1,10366.7,8617.4,6988.9,8092.3,11664.4,10765.1,9718.0,9448.8,8113.4,15773.8,17859.9,11590.4,11652.6,22240.9,32303.9,25191.7,35544.9,54181.2,70369.6],"cum_vol":[48561.5,54486.9,63590.2,70731.6,77997.6,85722.7,94198.9,100969.5,110950.9,120056.4,126242.2,132600.0,142037.6,152603.4,170244.6,187893.9,196395.8,202446.1,211359.1,219601.4,228538.9,235825.6,242149.0,251162.1,255876.4,261095.3,265036.3,270827.7,278966.5,288956.2,295201.2,299404.0,302392.6,308461.6,316959.4,324314.2,331959.8,337892.6,344018.1,348264.6,355898.7,363069.6,370374.4,378837.3,383119.9,390820.8,398237.4,407077.1,414687.6,419084.7,425508.0,430991.4,437138.8,440001.0,444045.5,450276.0,456675.3,464709.4,471778.4,478186.3,484815.7,489195.2,495061.4,501022.7,504728.7,513157.1,520594.1,525633.1,531150.4,541826.7,546055.6,550524.8,562052.0,567623.7,573893.1,579181.1,585176.8,590459.6,594551.2,597297.1,603543.1,608702.1,610602.9,613227.6,616482.5,621856.7,628683.4,631577.1,637376.7,640550.4,642839.4,646089.4,649287.0,654405.1,656812.9,662451.2,666681.8,671056.2,675264.1,680671.1,687187.1,692830.2,697062.6,703502.4,708488.1,713575.1,717446.3,721507.5,725971.4,728825.1,733985.2,737424.1,740140.7,744929.8,748843.1,751755.6,754525.0,759289.6,764503.6,769743.6,777337.4,780075.8,784744.1,789210.4,793556.9,799549.9,803773.2,807157.0,811667.2,817242.9,821941.1,826426.1,829986.3,834176.6,838993.7,843370.4,849751.4,861299.7,864751.2,874208.9,878697.1,883709.7,887916.4,892623.1,897444.5,904159.3,912138.4,914525.1,917035.5,919999.9,923760.2,926077.8,929691.9,932761.9,936397.8,940839.4,946318.5,949390.6,952634.9,961208.5,966662.6,970578.1,973208.0,975669.6,978143.2,983495.9,989505.1,992815.1,997900.6,1003124.4,1005736.1,1009622.9,1012046.2,1019715.4,1023019.9,1026770.5,1030594.4,1034077.5,1035994.8,1038837.2,1042773.4,1047671.8,1050069.9,1055108.6,1060501.4,1064784.5,1067441.2,1074626.9,1077328.6,1079805.9,1083313.5,1086093.9,1088996.8,1091604.7,1097742.4,1100615.8,1103072.1,1106996.4,1109761.9,1112052.1,1115041.1,1117523.1,1121424.4,1124315.8,1127827.1,1130748.9,1134160.6,1137842.3,1140328.2,1143121.1,1147195.1,1149984.1,1153357.4,1155667.1,1157860.9,1161286.9,1163999.3,1168635.0,1170881.6,1175104.8,1179540.1,1182916.4,1187196.8,1188774.8,1194885.2,1197256.9,1202388.8,1205002.1,1208847.1,1212288.9,1216911.2,1221066.1,1225160.6,1227898.1,1231927.6,1234559.4,1237607.1,1239484.8,1242459.6,1246213.3,1248095.6,1250482.9,1253993.5,1257657.6,1260905.3,1263220.7,1265380.3,1268118.4,1271955.2,1273563.4,1276808.4,1279904.2,1282575.1,1288736.4,1293173.4,1295553.0,1299720.2,1302860.4,1306465.9,1310029.8,1313015.0,1317360.8,1321790.3,1325273.9,1329328.3,1334426.2,1337288.5,1342414.8,1345803.3,1350033.1,1354879.2,1356973.9,1361003.9,1363337.1,1368441.1,1372065.6,1374721.2,1382725.6,1386130.4,1391630.1,1395211.9,1399654.0,1402428.4,1405902.5,1409261.6,1413699.9,1416491.6,1419838.5,1422562.7,1425805.1,1429653.4,1432781.2,1436492.3,1441042.3,1444135.6,1447185.6,1452084.7,1454737.3,1460506.6,1463054.0,1466924.3,1469646.6,1478175.5,1483386.3,1485587.9,1488348.3,1493287.4,1500041.1,1504272.4,1507518.8,1511381.2,1514192.1,1518526.6,1520828.9,1523305.7,1527121.9,1530225.8,1533540.0,1537949.1,1547912.1,1552593.1,1555145.9,1565043.0,1571441.6,1576490.1,1581586.8,1587021.9,1591404.3,1595294.9,1599063.9,1604173.6,1607137.0,1612370.4,1614321.8,1617882.8,1621142.4,1625221.7,1629089.7,1632662.9,1635702.0,1638689.1,1640967.0,1646138.1,1651190.0,1655843.9,1663269.4,1669683.1,1672636.4,1675408.1,1679168.7,1683414.5,1688004.2,1695512.1,1700350.5,1703786.3,1708416.2,1715259.3,1721944.5,1728760.1,1734532.5,1742200.2,1748006.4,1756225.4,1764011.9,1774373.8,1781633.9,1795610.8,1804218.9,1812619.2,1820249.9,1826809.0,1837175.7,1845793.1,1852782.1,1860874.4,1872538.8,1883303.9,1893021.9,1902470.7,1910584.1,1926357.9,1944217.9,1955808.3,1967460.9,1989701.8,2022005.7,2047197.4,2082742.3,2136923.5,2207293.1],"abs_move_pct":[0.8154,0.8207,0.9313,0.8079,0.8602,0.8314,1.1224,0.9438,0.9611,1.1653,1.4931,1.5013,1.5421,1.5787,1.6134,1.779,1.8882,1.9259,2.0029,2.0503,1.9882,2.0589,2.1016,2.0907,2.077,2.0516,2.0865,2.0371,2.1287,2.0307,2.0067,2.1112,2.2411,2.1372,2.1628,2.1742,2.0204,2.1837,2.2359,2.3483,2.3373,2.3857,2.3822,2.3386,2.2983,2.3614,2.436,2.4505,2.4966,2.5416,2.5261,2.5019,2.6031,2.6735,2.6963,2.7974,2.8822,2.995,2.8552,2.9537,3.065,2.9763,2.8427,2.829,2.8135,2.8126,2.8358,2.784,2.9054,2.838,2.8702,2.8789,2.7979,2.8405,2.9575,2.9874,2.967,3.0156,3.0524,3.0359,3.0317,3.0141,3.0582,3.0574,2.9658,3.1027,3.0861,3.097,3.046,2.9966,2.9703,2.9219,2.9086,2.8139,2.8141,2.813,2.7439,2.7137,2.8342,2.8778,2.9511,3.0107,3.0565,3.1204,3.1495,3.0665,3.0837,3.0044,3.0434,3.0228,3.0998,3.0821,3.0559,2.9758,2.9859,2.967,2.9809,3.0418,2.9769,3.0308,3.0933,3.0677,3.1067,3.1216,3.1102,3.168,3.2114,3.1965,3.1408,3.092,3.1049,3.1652,3.1792,3.2134,3.2638,3.3266,3.3034,3.3157,3.36,3.3626,3.3915,3.4272,3.3969,3.3732,3.3017,3.1933,3.1976,3.2206,3.1883,3.1675,3.2455,3.1942,3.2114,3.2364,3.1628,3.1278,3.1332,3.1013,3.1808,3.2532,3.1559,3.1668,3.1773,3.1188,3.1081,3.1026,3.063,3.0904,3.105,3.071,3.0408,3.0154,2.9999,3.1071,3.1548,3.2735,3.2379,3.2311,3.2247,3.1886,3.1876,3.1962,3.2042,3.1803,3.1717,3.1793,3.1497,3.1436,3.0897,3.0199,3.0384,3.0324,3.0597,3.0463,3.0924,3.1115,3.1581,3.1018,3.0983,3.1084,3.0803,3.0717,3.0896,3.1288,3.096,3.1411,3.0704,3.0354,3.1059,3.0798,3.1765,3.1801,3.2252,3.215,3.2864,3.2678,3.2255,3.296,3.2993,3.2618,3.2998,3.2893,3.2037,3.1716,3.1477,3.142,3.1209,3.0756,3.1347,3.1523,3.104,3.1537,3.1161,3.1361,3.1354,3.1286,3.1372,3.0817,3.047,3.0964,3.0952,3.1056,3.1326,3.1172,3.1242,3.126,3.1298,3.1595,3.1047,3.1222,3.2169,3.1891,3.1816,3.1709,3.1735,3.1735,3.2343,3.2031,3.1712,3.2121,3.1727,3.1586,3.1608,3.1727,3.2322,3.2008,3.2004,3.1529,3.1252,3.1027,3.0971,3.1622,3.1486,3.1459,3.0954,3.0346,3.0289,3.0397,3.0658,3.0395,3.0988,3.1064,3.1352,3.1805,3.1737,3.1698,3.1892,3.1385,3.1232,3.1052,3.1678,3.2065,3.167,3.1754,3.1734,3.1352,3.1735,3.1731,3.1644,3.1495,3.1378,3.1527,3.2645,3.1772,3.1905,3.1688,3.2616,3.272,3.2443,3.2081,3.1837,3.1764,3.1799,3.1593,3.1041,3.0785,3.0613,3.0393,2.9877,3.0608,3.008,3.0192,3.0719,3.1296,3.1902,3.1714,3.1646,3.1235,3.1688,3.2104,3.3,3.3035,3.2375,3.2654,3.2734,3.3358,3.409,3.4019,3.397,3.4286,3.4459,3.4346,3.4581,3.4859,3.4664,3.4643,3.5691,3.5734,3.5438,3.5353,3.545,3.5644,3.5922,3.5838,3.5752,3.574,3.6173,3.6939,3.6961,3.6622,3.692,3.7015,3.6471,3.6389,3.7033,3.6889,3.7769,3.7478,3.8134,3.8584,3.8878,3.9265,3.9152,3.9152,3.8714,3.8259,3.7821,3.7703,3.7408,3.6853,3.8052,3.7198,3.6828,3.6765,3.5716,3.5835,3.5134,3.5612,3.4848,3.4703],"open5_vol":77997.6,"days":14,"atr14":0.8187357142857142,"adv14":2669629,"avg_range_pct14":7.361,"prev_close":10.88,"prev_high":11.365,"prev_low":10.38,"high_20d":12.3,"ref_5d_high":12.3,"ref_5d_low":10.38,"ref_5d_avg_high":11.887,"ref_5d_avg_low":10.928,"ref_5d_avg_range":0.959,"sr14":{"levels":[{"lo":10.38,"hi":10.51,"mid":10.4575,"touches":4,"last_touch_days_ago":0},{"lo":10.62,"hi":10.76,"mid":10.72,"touches":4,"last_touch_days_ago":3},{"lo":10.97,"hi":11.0,"mid":10.985,"touches":2,"last_touch_days_ago":11},{"lo":11.25,"hi":11.41,"mid":11.355,"touches":7,"last_touch_days_ago":0},{"lo":11.5,"hi":11.6977,"mid":11.5769,"touches":4,"last_touch_days_ago":1},{"lo":11.85,"hi":12.0,"mid":11.93,"touches":3,"last_touch_days_ago":7},{"lo":12.19,"hi":12.3,"mid":12.2525,"touches":4,"last_touch_days_ago":1}],"high":12.3,"low":10.38,"atr":0.8187,"sessions":14,"tol":0.2047}}