{"symbol":"ALHC","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[129750.4,56716.5,31304.6,49670.8,29090.7,59516.0,26360.4,33949.6,38993.9,36537.7,33428.6,50081.9,26102.4,29968.3,28302.0,43407.0,34431.5,36917.4,17795.5,25229.1,22970.9,17894.1,21978.5,23120.0,28363.4,32687.4,25145.5,27179.7,22843.9,19348.2,27967.6,26398.4,29502.5,17933.9,32552.3,21459.0,19756.1,24420.6,24821.0,33651.0,17159.4,23400.4,19067.5,17482.8,27583.3,22105.4,55901.9,25285.4,22386.1,23239.1,22576.4,44179.8,46979.7,33746.9,12394.6,27200.9,45274.6,22549.9,35058.9,33349.8,27658.0,45993.6,32736.0,26040.6,22735.0,47570.0,36036.0,32335.9,35865.3,23005.5,40268.3,26014.7,28031.2,25551.8,27079.4,32286.8,35104.5,46720.1,39777.9,24837.8,21455.9,14331.4,22822.9,21047.9,16051.1,18420.1,16979.8,16470.8,24323.1,104736.1,22878.3,20157.2,11682.7,22104.9,22935.1,16436.1,13466.5,34262.6,35292.6,22127.6,24744.5,13630.2,23085.3,17850.5,21000.0,12219.6,13674.0,21101.6,10390.9,34298.3,15908.2,64444.4,13331.1,14452.1,24219.5,12920.1,19932.5,22438.7,21780.8,10605.3,16072.2,21184.6,16233.5,11634.6,8536.5,18918.1,22821.2,36017.5,18779.9,29574.9,19464.5,36627.7,25276.7,20378.6,11129.2,13191.7,22735.9,17470.5,20807.3,24011.9,47863.2,11902.9,9163.3,16442.8,21397.1,36796.0,28387.9,19280.5,20210.6,13059.1,22690.5,13681.5,21877.9,30603.4,11454.6,11932.3,19181.5,17514.3,18918.6,12711.7,15232.9,13418.3,37195.8,23512.1,59042.1,39637.6,17972.5,20610.0,26936.7,26777.9,16076.4,51320.9,15059.6,12498.6,11362.5,11288.1,11073.0,42497.3,9998.8,17527.6,9089.4,51891.4,275947.3,20644.1,23193.9,21505.4,29145.7,10984.2,39553.4,14170.8,23815.6,16181.4,15674.1,13681.7,24217.8,20651.0,20439.0,18193.2,14428.5,13401.2,18186.9,12661.7,15624.2,20554.1,20476.9,42253.8,19976.0,12038.1,29290.1,18346.3,18632.9,15730.6,17278.9,18603.4,46208.0,132485.2,35994.4,10936.6,11387.0,29926.5,12210.0,17941.0,7720.9,18841.5,24920.9,15588.9,13291.9,15118.5,18072.2,19390.9,27502.4,12298.6,14432.8,10383.6,17640.1,25001.4,18031.9,14574.2,14285.6,12962.5,12476.4,15845.2,8690.0,15059.6,11691.2,18004.0,22543.1,22231.6,12141.5,7642.4,10349.9,11765.6,19488.2,33435.3,12211.7,16416.0,17131.5,12379.4,11447.9,14965.7,11721.9,20376.9,18524.7,17423.7,18653.7,10749.4,15768.9,19062.9,9554.1,9425.7,18311.9,21630.6,31683.1,24098.2,16107.7,13240.3,15243.4,179289.7,15233.6,23084.5,12049.7,12401.8,47992.9,30363.3,27628.0,20477.2,31836.3,25113.6,12939.3,17199.1,40568.2,26225.7,19219.5,24191.3,82136.4,23892.4,28711.4,19737.9,19660.9,27577.3,17002.9,21959.1,14345.7,13755.8,13253.8,18813.4,20711.3,21833.1,21382.6,18384.9,21494.4,32027.5,19993.4,34082.7,23075.5,15592.9,58762.4,10572.1,20405.1,26472.5,28695.2,34896.8,46005.2,35016.8,24853.4,25367.2,21806.6,34180.9,17816.7,17452.5,35926.4,40759.1,29005.9,29098.6,34252.5,41200.3,66024.6,32708.3,21626.9,18706.7,19033.4,19769.1,27295.6,23806.4,22848.0,22891.0,27978.0,15434.4,25946.6,24177.1,19695.3,18809.1,19435.5,18461.4,27341.9,24793.9,29436.6,21735.0,30377.0,52072.2,35246.4,23399.4,40308.1,77791.9,32667.8,37504.9,28897.1,51734.2,30258.4,33271.7,35866.1,51149.6,39124.2,35144.4,39038.9,54306.9,42962.8,123537.9,46625.2,33193.9,62496.5,91013.7,52798.9,85835.9,94518.4,115101.3,156779.1,169911.2,226410.9,411729.2],"cum_vol":[129750.4,186466.9,217771.5,267442.3,296533.0,356049.0,382409.4,416359.1,455353.0,491890.7,525319.4,575401.2,601503.6,631471.9,659773.9,703180.9,737612.4,774529.7,792325.2,817554.4,840525.2,858419.4,880397.9,903517.9,931881.3,964568.7,989714.2,1016893.9,1039737.9,1059086.1,1087053.6,1113452.0,1142954.5,1160888.4,1193440.7,1214899.7,1234655.8,1259076.4,1283897.4,1317548.4,1334707.7,1358108.1,1377175.6,1394658.4,1422241.7,1444347.1,1500249.0,1525534.4,1547920.6,1571159.6,1593736.1,1637915.9,1684895.6,1718642.5,1731037.1,1758238.0,1803512.6,1826062.6,1861121.4,1894471.2,1922129.2,1968122.9,2000858.9,2026899.4,2049634.4,2097204.4,2133240.4,2165576.4,2201441.6,2224447.1,2264715.4,2290730.1,2318761.4,2344313.1,2371392.6,2403679.4,2438783.9,2485503.9,2525281.8,2550119.6,2571575.5,2585906.9,2608729.8,2629777.7,2645828.8,2664248.9,2681228.7,2697699.5,2722022.6,2826758.6,2849636.9,2869794.1,2881476.9,2903581.8,2926516.9,2942953.0,2956419.5,2990682.1,3025974.7,3048102.4,3072846.9,3086477.1,3109562.4,3127412.9,3148412.9,3160632.4,3174306.4,3195408.1,3205799.0,3240097.3,3256005.5,3320449.9,3333781.1,3348233.2,3372452.7,3385372.8,3405305.3,3427744.0,3449524.8,3460130.1,3476202.3,3497386.9,3513620.4,3525255.1,3533791.6,3552709.7,3575530.9,3611548.4,3630328.3,3659903.2,3679367.7,3715995.4,3741272.1,3761650.7,3772779.9,3785971.6,3808707.5,3826178.0,3846985.3,3870997.2,3918860.4,3930763.3,3939926.6,3956369.4,3977766.5,4014562.5,4042950.4,4062230.9,4082441.4,4095500.6,4118191.1,4131872.6,4153750.4,4184353.9,4195808.5,4207740.8,4226922.3,4244436.6,4263355.2,4276066.9,4291299.8,4304718.1,4341913.9,4365425.9,4424468.1,4464105.6,4482078.1,4502688.1,4529624.9,4556402.7,4572479.1,4623800.0,4638859.6,4651358.1,4662720.6,4674008.7,4685081.7,4727579.0,4737577.8,4755105.4,4764194.8,4816086.2,5092033.5,5112677.6,5135871.5,5157376.9,5186522.6,5197506.9,5237060.2,5251231.0,5275046.6,5291228.1,5306902.1,5320583.9,5344801.6,5365452.6,5385891.6,5404084.9,5418513.4,5431914.6,5450101.4,5462763.1,5478387.4,5498941.5,5519418.4,5561672.1,5581648.1,5593686.2,5622976.4,5641322.6,5659955.5,5675686.1,5692965.0,5711568.4,5757776.4,5890261.6,5926255.9,5937192.6,5948579.6,5978506.1,5990716.1,6008657.1,6016378.0,6035219.5,6060140.4,6075729.3,6089021.1,6104139.6,6122211.9,6141602.7,6169105.1,6181403.7,6195836.5,6206220.1,6223860.2,6248861.6,6266893.6,6281467.8,6295753.4,6308715.9,6321192.4,6337037.6,6345727.6,6360787.1,6372478.4,6390482.4,6413025.4,6435257.1,6447398.6,6455040.9,6465390.9,6477156.4,6496644.6,6530079.9,6542291.6,6558707.6,6575839.1,6588218.6,6599666.5,6614632.2,6626354.1,6646731.1,6665255.8,6682679.5,6701333.2,6712082.6,6727851.5,6746914.4,6756468.4,6765894.1,6784206.1,6805836.6,6837519.7,6861617.9,6877725.6,6890965.9,6906209.4,7085499.1,7100732.7,7123817.2,7135866.9,7148268.7,7196261.6,7226624.9,7254252.9,7274730.1,7306566.4,7331680.0,7344619.3,7361818.4,7402386.6,7428612.3,7447831.8,7472023.1,7554159.5,7578051.9,7606763.3,7626501.1,7646162.1,7673739.4,7690742.3,7712701.4,7727047.1,7740802.9,7754056.6,7772870.1,7793581.4,7815414.5,7836797.1,7855182.0,7876676.4,7908703.9,7928697.4,7962780.1,7985855.6,8001448.4,8060210.9,8070782.9,8091188.0,8117660.5,8146355.7,8181252.5,8227257.7,8262274.5,8287127.9,8312495.1,8334301.7,8368482.6,8386299.3,8403751.8,8439678.2,8480437.4,8509443.3,8538541.9,8572794.4,8613994.6,8680019.3,8712727.6,8734354.5,8753061.2,8772094.6,8791863.8,8819159.4,8842965.8,8865813.8,8888704.8,8916682.8,8932117.2,8958063.9,8982241.0,9001936.3,9020745.4,9040180.9,9058642.2,9085984.1,9110778.0,9140214.6,9161949.6,9192326.6,9244398.8,9279645.2,9303044.6,9343352.7,9421144.6,9453812.4,9491317.4,9520214.4,9571948.6,9602207.1,9635478.8,9671344.9,9722494.6,9761618.8,9796763.2,9835802.1,9890109.0,9933071.8,10056609.7,10103234.9,10136428.9,10198925.4,10289939.1,10342738.0,10428573.9,10523092.3,10638193.6,10794972.7,10964883.9,11191294.9,11603024.1],"abs_move_pct":[1.3506,1.6099,1.7283,1.9704,1.8987,2.0318,2.282,2.2501,2.5626,2.6196,2.7571,2.9268,2.8804,2.996,2.9058,2.978,2.8603,2.8697,2.7003,2.7162,2.7918,2.8065,2.7254,2.5073,2.4655,2.537,2.6059,2.6002,2.5212,2.5886,2.5195,2.5468,2.6559,2.6047,2.4563,2.703,2.6149,2.8658,2.9003,2.9388,2.9618,2.8831,2.9539,2.9116,2.9192,2.9454,2.9346,3.0365,2.9783,3.1563,3.2543,3.3244,3.4304,3.4212,3.4472,3.4184,3.5589,3.6219,3.691,3.6678,3.6604,3.7849,3.7483,3.7434,3.6292,3.7953,3.805,3.8853,3.7765,3.7888,3.8067,3.8337,3.833,3.8443,3.8355,3.8308,3.7984,3.8883,3.7222,3.5356,3.6238,3.6271,3.6495,3.6716,3.6825,3.7638,3.8518,3.7903,3.7921,3.6539,3.6894,3.741,3.6837,3.6832,3.7187,3.6452,3.668,3.7185,3.8072,3.7959,3.7,3.6875,3.7823,3.7812,3.6433,3.6205,3.5606,3.5613,3.614,3.6859,3.7222,3.7623,3.8187,3.7724,3.7444,3.711,3.7537,3.7586,3.7768,3.7755,3.778,3.7312,3.7444,3.7052,3.7091,3.8317,3.8575,3.8959,3.8936,3.872,3.8197,3.7523,3.6847,3.7404,3.7354,3.7517,3.8612,3.8816,3.9708,3.883,3.8312,3.9049,3.8963,3.947,4.0235,4.0307,4.1148,4.0807,4.0166,4.0456,3.9934,3.9766,3.9477,3.9401,3.9375,3.9469,3.9693,3.9704,3.9925,3.9488,4.0242,4.0407,4.054,4.0166,4.0669,4.0839,3.9858,3.9661,3.9652,4.0272,4.0667,4.0689,4.038,3.9552,4.0016,4.0832,4.0909,4.0782,4.0548,4.0966,4.0805,4.1695,4.1606,4.2343,4.2526,4.239,4.2308,4.2264,4.1934,4.2246,4.2292,4.2368,4.2608,4.2665,4.336,4.3854,4.354,4.3842,4.2881,4.2671,4.2794,4.2376,4.277,4.225,4.1855,4.2186,4.2852,4.2926,4.2554,4.2838,4.2915,4.2685,4.3029,4.3238,4.3485,4.3326,4.3436,4.3238,4.3531,4.4196,4.427,4.354,4.3944,4.397,4.3841,4.3904,4.389,4.3719,4.4397,4.4676,4.4748,4.4906,4.5321,4.5751,4.5415,4.5766,4.5144,4.4607,4.5115,4.4886,4.595,4.5778,4.5665,4.6063,4.5524,4.5728,4.6061,4.6236,4.6557,4.673,4.6699,4.6722,4.6852,4.6541,4.6612,4.6633,4.697,4.7528,4.7815,4.7805,4.7638,4.703,4.7391,4.8366,4.7955,4.8423,4.7919,4.8598,4.8198,4.7929,4.7323,4.8146,4.7078,4.7742,4.7596,4.7884,4.7713,4.7646,4.7373,4.8068,4.8978,4.9234,4.8589,4.8294,4.7513,4.7312,4.6601,4.6078,4.5694,4.6185,4.6326,4.6351,4.6746,4.719,4.7575,4.7702,4.7618,4.7531,4.6574,4.7109,4.6561,4.6336,4.6354,4.6565,4.683,4.694,4.6709,4.7118,4.7321,4.7519,4.733,4.6784,4.7146,4.773,4.8035,4.8094,4.7291,4.7007,4.7323,4.801,4.8337,4.743,4.78,4.7487,4.7294,4.8279,4.7387,4.7174,4.705,4.7535,4.7542,4.7675,4.7633,4.7635,4.7645,4.7875,4.7226,4.7716,4.7591,4.727,4.7559,4.7312,4.7124,4.7663,4.7462,4.7424,4.789,4.8294,4.8171,4.8329,4.8165,4.802,4.8019,4.8099,4.7901,4.8168,4.8248,4.8368,4.8364,4.8928,4.8737,4.913,4.8089,4.7709,4.7644,4.774,4.8735,4.8821,4.8857,4.8129,4.8407,4.802,4.8049,4.7869,4.7641,4.6714,4.6958,4.667,4.6415,4.6338,4.6463,4.5366,4.5112,4.4083,4.2599,4.2071,4.1531,4.1165,4.1309,4.0192],"open5_vol":296533.0,"days":14,"atr14":0.8802428571428572,"adv14":13395711,"avg_range_pct14":8.724,"prev_close":7.67,"prev_high":7.9687,"prev_low":7.3703,"high_20d":14.08,"ref_5d_high":8.78,"ref_5d_low":7.3703,"ref_5d_avg_high":8.3507,"ref_5d_avg_low":7.8351,"ref_5d_avg_range":0.5157,"sr14":{"levels":[{"lo":7.63,"hi":7.85,"mid":7.74,"touches":2,"last_touch_days_ago":1},{"lo":7.9687,"hi":8.13,"mid":8.0396,"touches":3,"last_touch_days_ago":0},{"lo":8.265,"hi":8.375,"mid":8.315,"touches":3,"last_touch_days_ago":3},{"lo":8.5,"hi":8.52,"mid":8.51,"touches":2,"last_touch_days_ago":2},{"lo":12.28,"hi":12.39,"mid":12.335,"touches":2,"last_touch_days_ago":7},{"lo":12.65,"hi":12.7,"mid":12.6667,"touches":3,"last_touch_days_ago":8},{"lo":12.95,"hi":13.16,"mid":13.055,"touches":3,"last_touch_days_ago":9},{"lo":13.21,"hi":13.33,"mid":13.27,"touches":2,"last_touch_days_ago":8},{"lo":13.51,"hi":13.58,"mid":13.5467,"touches":3,"last_touch_days_ago":11}],"high":13.58,"low":7.3703,"atr":0.8802,"sessions":14,"tol":0.2201}}