{"symbol":"VNCE","for_date":"2026-09-24","built":"2026-09-28T22:07:50-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[25652.1,6781.2,5226.1,4545.0,9252.7,7114.4,7873.4,3248.4,4926.4,4109.1,5649.8,2019.6,3570.5,3343.2,2254.1,5541.1,2929.0,3249.5,2629.7,2863.5,2765.3,2237.2,3344.2,3326.1,2158.2,2977.6,2193.6,2432.7,2766.0,1505.0,1741.9,1427.0,3680.5,1175.1,3226.0,3490.4,1780.6,3643.1,2767.6,2430.1,2358.1,2335.9,625.6,2212.0,5195.6,4735.3,7579.3,2157.4,2142.4,3398.8,802.6,2278.5,2874.1,2081.4,2493.9,1056.8,2914.8,2479.4,1043.2,897.1,1242.7,2241.9,2140.6,2170.8,2234.0,1372.6,1155.4,2374.3,1833.9,3046.9,1457.1,2444.1,538.3,1081.9,900.3,813.1,2096.1,2138.9,1837.4,1814.9,1769.4,745.4,2126.4,1522.0,1402.0,1452.2,1660.4,1983.3,1536.7,1999.0,1388.5,2891.6,1858.5,578.6,1860.4,1332.6,883.4,2027.4,913.6,896.3,1127.5,1126.1,441.0,1447.6,2025.6,642.1,666.4,1191.6,498.9,629.4,2075.1,1425.9,1304.9,1277.6,940.6,412.2,3515.9,1367.8,2367.6,1817.8,1358.6,678.1,999.0,742.8,1436.1,1523.7,2110.9,1844.6,611.5,458.5,1627.4,2176.6,907.4,703.6,669.9,565.9,753.9,1043.8,1234.9,1136.9,840.4,1160.6,253.4,700.7,560.4,1920.8,850.4,1736.6,1691.8,1444.2,1161.7,1471.4,1833.1,2765.6,2552.7,1159.4,1299.0,892.6,2085.5,738.4,975.4,691.9,886.9,489.9,359.0,2386.7,1057.2,722.9,1278.9,1886.0,2918.8,1407.5,1853.3,1942.2,592.6,887.1,1088.7,662.9,2824.2,2555.4,2213.1,1360.1,3455.1,3419.4,1495.9,2776.6,3263.8,6897.1,1673.5,890.5,1235.3,445.9,2061.6,1055.1,1311.6,1718.9,1728.6,789.3,3178.1,1737.5,2045.1,746.9,1526.0,1759.1,1207.4,1382.6,752.2,511.4,2073.9,1198.5,588.4,2106.0,1972.6,1170.7,1720.0,1565.2,806.4,1149.6,529.9,744.9,846.5,1527.6,838.9,770.6,807.3,1347.9,1280.3,2286.0,939.7,1996.9,431.5,1123.4,1659.9,2067.9,2023.1,3137.5,1806.3,732.3,560.7,424.5,322.6,606.5,485.9,744.9,432.9,918.6,728.1,741.5,559.7,930.1,1100.6,875.9,1002.6,810.7,289.4,447.1,779.4,890.1,3350.4,783.8,415.6,785.1,534.6,781.0,1077.9,351.1,1624.4,1181.2,718.5,1194.6,1447.2,287.2,630.2,299.6,613.1,1343.3,836.4,869.5,888.0,519.3,405.4,969.3,440.1,392.9,418.3,213.3,1360.9,443.6,253.7,700.0,1128.1,793.6,98.0,1031.9,544.3,1221.3,771.7,650.5,236.4,1383.1,527.1,634.6,1373.4,1420.4,1145.2,1042.9,1863.7,383.4,1330.5,235.6,502.9,489.3,440.4,607.4,609.8,911.6,805.9,480.6,3517.4,2105.8,1124.6,670.4,1180.3,544.2,451.7,1350.1,3874.1,1865.2,838.9,657.3,1615.0,683.2,506.9,1152.9,836.7,1169.4,1145.5,657.3,1002.2,995.2,323.6,616.6,1459.1,641.7,867.8,946.6,383.6,1049.8,781.5,645.1,833.3,873.6,816.4,333.8,1250.1,967.2,563.9,820.9,817.4,4887.1,1150.1,422.4,1487.6,467.1,652.6,3007.1,1915.7,437.9,427.0,1770.9,889.4,586.8,850.9,1255.6,1711.9,1122.6,672.4,598.6,955.4,806.6,2855.9,1856.1,1342.9,1559.3,2467.1,2825.1,5159.5,3794.0,7250.9,12315.2],"cum_vol":[25652.1,32433.4,37659.5,42204.5,51457.2,58571.6,66444.9,69693.3,74619.6,78728.7,84378.5,86398.1,89968.6,93311.8,95565.9,101107.0,104036.0,107285.5,109915.2,112778.7,115544.0,117781.2,121125.4,124451.5,126609.7,129587.4,131780.9,134213.6,136979.6,138484.6,140226.5,141653.5,145334.0,146509.1,149735.1,153225.4,155006.0,158649.1,161416.6,163846.8,166204.9,168540.9,169166.5,171378.5,176574.1,181309.4,188888.6,191046.1,193188.4,196587.2,197389.9,199668.4,202542.5,204623.9,207117.8,208174.6,211089.4,213568.7,214611.9,215509.0,216751.7,218993.6,221134.2,223305.0,225539.0,226911.6,228066.9,230441.2,232275.1,235322.0,236779.1,239223.2,239761.5,240843.4,241743.7,242556.8,244652.9,246791.9,248629.2,250444.1,252213.6,252959.0,255085.4,256607.4,258009.4,259461.6,261122.0,263105.3,264642.0,266641.0,268029.5,270921.1,272779.6,273358.1,275218.6,276551.2,277434.6,279462.1,280375.6,281271.9,282399.4,283525.5,283966.5,285414.1,287439.6,288081.8,288748.1,289939.7,290438.6,291068.0,293143.1,294569.0,295873.9,297151.4,298092.0,298504.2,302020.1,303387.9,305755.4,307573.2,308931.9,309609.9,310608.9,311351.7,312787.9,314311.6,316422.5,318267.1,318878.6,319337.1,320964.5,323141.1,324048.5,324752.1,325422.0,325987.9,326741.8,327785.6,329020.5,330157.4,330997.9,332158.4,332411.8,333112.5,333672.9,335593.6,336444.0,338180.6,339872.4,341316.6,342478.3,343949.7,345782.9,348548.4,351101.1,352260.6,353559.6,354452.2,356537.7,357276.1,358251.5,358943.4,359830.2,360320.1,360679.1,363065.8,364123.0,364845.9,366124.7,368010.7,370929.5,372337.0,374190.3,376132.5,376725.1,377612.3,378701.0,379363.9,382188.1,384743.5,386956.6,388316.7,391771.8,395191.2,396687.1,399463.6,402727.4,409624.6,411298.1,412188.6,413423.9,413869.7,415931.4,416986.5,418298.1,420017.1,421745.7,422535.0,425713.1,427450.6,429495.6,430242.6,431768.6,433527.7,434735.1,436117.6,436869.9,437381.3,439455.1,440653.6,441242.1,443348.1,445320.7,446491.4,448211.4,449776.6,450583.1,451732.7,452262.6,453007.5,453854.0,455381.6,456220.5,456991.1,457798.4,459146.2,460426.5,462712.5,463652.2,465649.1,466080.6,467204.1,468864.0,470931.9,472955.1,476092.6,477898.9,478631.1,479191.9,479616.4,479939.0,480545.5,481031.4,481776.3,482209.1,483127.8,483855.9,484597.4,485157.1,486087.2,487187.8,488063.6,489066.3,489877.0,490166.4,490613.4,491392.8,492282.9,495633.3,496417.1,496832.7,497617.8,498152.4,498933.4,500011.3,500362.4,501986.8,503168.0,503886.5,505081.1,506528.3,506815.5,507445.7,507745.3,508358.4,509701.7,510538.1,511407.6,512295.6,512814.9,513220.3,514189.6,514629.7,515022.6,515440.9,515654.1,517015.1,517458.7,517712.4,518412.4,519540.5,520334.1,520432.1,521464.0,522008.3,523229.6,524001.3,524651.8,524888.1,526271.3,526798.4,527433.0,528806.4,530226.8,531372.0,532414.9,534278.6,534661.9,535992.4,536228.0,536730.9,537220.2,537660.6,538268.0,538877.8,539789.4,540595.2,541075.8,544593.1,546698.9,547823.6,548494.0,549674.3,550218.5,550670.2,552020.4,555894.5,557759.7,558598.6,559255.9,560870.9,561554.1,562061.1,563213.9,564050.6,565220.0,566365.5,567022.8,568025.0,569020.2,569343.8,569960.4,571419.5,572061.2,572929.0,573875.6,574259.2,575309.0,576090.5,576735.6,577568.9,578442.4,579258.9,579592.6,580842.8,581810.0,582373.9,583194.8,584012.2,588899.3,590049.4,590471.8,591959.4,592426.6,593079.1,596086.2,598001.9,598439.8,598866.8,600637.6,601527.1,602113.9,602964.7,604220.4,605932.3,607054.9,607727.4,608325.9,609281.3,610087.9,612943.8,614799.9,616142.7,617702.0,620169.1,622994.2,628153.7,631947.7,639198.6,651513.9],"abs_move_pct":[2.1348,2.3573,2.2102,2.5874,3.5646,2.9777,3.1019,3.2845,3.6504,3.5377,3.8076,3.7997,4.3376,4.1783,4.1851,4.26,4.4956,4.7142,4.4288,4.4439,4.4404,4.4899,4.8359,5.0107,4.8108,5.1445,5.0265,4.7624,4.6659,4.8027,4.7067,4.7824,4.7052,5.0402,4.9473,4.9738,5.0887,5.1999,5.2164,5.3607,5.2072,5.0967,5.2088,5.227,5.2807,5.0697,5.1187,5.464,5.2796,5.359,5.407,5.1896,5.0854,5.3758,5.5006,5.4645,5.3095,5.3864,5.3819,5.4671,5.492,5.3948,5.3291,5.5645,5.5311,5.6507,5.7616,5.7724,5.7813,5.8321,6.0058,6.0084,5.8531,5.8663,5.8208,5.7761,5.765,6.0092,5.8306,5.8335,5.7535,5.7692,5.8143,5.6259,5.6471,5.6872,5.7632,5.5427,5.4997,5.5925,5.7915,5.732,5.5026,5.2804,5.4579,5.6318,5.6403,5.7718,5.8095,5.54,5.8941,5.9205,5.6604,5.6179,5.8184,5.7503,5.9558,6.0191,5.8368,5.8307,5.8616,5.9284,5.9396,5.6675,5.6101,5.8256,6.0607,6.0454,5.9024,5.8151,5.8937,5.8564,5.9458,5.7543,5.7834,5.5002,5.5194,5.7518,5.7518,5.6816,5.7642,5.7448,5.7965,5.9441,5.9668,6.04,6.0741,5.9588,5.7125,5.6499,5.5616,5.3956,5.4133,5.3767,5.4845,5.6313,5.488,5.8357,5.9187,6.063,6.098,6.0526,5.757,5.8548,5.9894,5.8357,5.8665,5.6881,5.47,5.5706,5.6847,5.7522,5.9607,5.9652,6.0376,6.08,6.1119,6.2109,6.0696,6.0612,6.1846,6.1385,6.4525,6.4376,6.2697,6.5247,6.5094,6.6139,6.5545,6.8468,6.9901,7.0201,7.1066,6.9396,7.0562,7.0193,6.7117,6.8096,7.0151,7.0441,6.8313,6.8631,6.7798,6.9136,6.8739,6.9909,7.0532,7.0528,7.0063,7.0347,6.8404,6.9014,7.0004,6.943,6.8156,6.7668,6.7459,6.8896,6.8693,6.9497,6.9376,6.9521,6.9711,6.9001,6.9134,6.7347,6.9428,7.0519,7.0038,6.868,7.0666,7.1741,7.1698,7.2121,7.2684,7.3155,7.2753,7.3451,7.415,7.3104,7.4203,7.3002,7.3505,7.5307,7.7658,7.1944,7.1534,7.261,7.3492,7.4977,7.1881,7.0656,7.2921,7.4451,7.385,7.6301,7.6535,7.5616,7.4747,7.3227,7.4297,7.6555,7.5335,7.5081,7.6285,7.5144,7.3493,7.5547,7.6753,7.7056,7.5993,7.5309,7.5393,7.5093,7.5246,7.5993,7.7141,7.6269,7.6932,7.6122,7.4663,7.5237,7.6965,7.7108,7.6983,7.93,7.8456,7.8223,7.8956,7.9989,8.0213,7.9855,8.0957,7.8645,7.8656,7.7642,7.8561,7.9811,7.8849,7.8982,7.9526,7.8887,7.8891,8.0916,8.035,7.9218,7.8994,8.0057,8.0077,7.9531,7.9777,7.9537,8.0268,8.0273,7.8932,8.0166,8.0201,8.0891,8.1221,8.0044,7.9198,7.8773,7.8051,7.8345,7.9508,7.8804,7.9762,7.9946,8.1671,7.9578,8.0243,8.0453,8.0101,7.8588,7.8199,7.8858,8.0097,8.009,8.0756,8.2196,8.1537,8.1346,8.186,8.1091,8.0356,8.2335,8.2674,8.1887,8.2027,8.1029,8.0585,8.0189,8.0743,8.227,8.0915,7.9568,8.0067,8.1273,8.2823,8.2381,8.2593,8.1921,8.2001,8.1346,8.0962,8.0663,8.0183,8.0519,8.1748,8.208,8.2624,8.3095,8.1805,8.3064,8.1563,8.1765,8.1899,8.1838,8.1362,8.0871,8.204,8.0688,8.1665,8.1947,8.0998,7.9935,8.0446,7.9167,7.944,8.2534,8.0417,8.2029,8.1768,8.1892,8.0984,8.2934,8.5402,8.7277,8.8134,8.8088],"open5_vol":51457.2,"days":14,"atr14":1.195028571428571,"adv14":700238,"avg_range_pct14":15.506,"prev_close":11.11,"prev_high":11.98,"prev_low":10.03,"high_20d":11.98,"ref_5d_high":11.98,"ref_5d_low":8.67,"ref_5d_avg_high":10.7896,"ref_5d_avg_low":9.173,"ref_5d_avg_range":1.6166,"sr14":{"levels":[{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":8},{"lo":5.44,"hi":5.57,"mid":5.505,"touches":2,"last_touch_days_ago":7},{"lo":6.0449,"hi":6.225,"mid":6.149,"touches":5,"last_touch_days_ago":9},{"lo":6.42,"hi":6.69,"mid":6.5281,"touches":4,"last_touch_days_ago":10},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":6},{"lo":8.6,"hi":8.84,"mid":8.7075,"touches":4,"last_touch_days_ago":3},{"lo":9.99,"hi":10.03,"mid":10.01,"touches":2,"last_touch_days_ago":0},{"lo":10.36,"hi":10.37,"mid":10.365,"touches":2,"last_touch_days_ago":1}],"high":11.98,"low":4.91,"atr":1.195,"sessions":14,"tol":0.2988}}