{"symbol":"VG","for_date":"2026-09-24","built":"2026-09-28T22:07:50-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[223655.3,72163.1,47839.9,40240.1,60969.0,86201.8,49502.1,48685.6,38097.2,89241.2,55307.0,36089.9,48812.5,34939.7,63612.1,69557.9,57116.5,41683.1,37097.1,32051.1,34910.1,35467.5,42960.6,39451.9,21965.6,28784.8,21778.0,35554.6,48987.3,42045.1,54421.9,73778.2,47369.6,53054.0,57565.5,42970.1,63965.9,48855.2,43850.6,62706.5,59797.7,54586.1,24909.8,31888.7,34621.3,36222.6,27133.1,34940.9,29751.1,87623.6,23066.6,37050.1,39060.6,62038.1,42501.8,36290.6,22981.9,26581.6,39539.7,29171.1,30411.7,31897.8,35914.8,53647.1,24546.9,28768.0,42400.9,24074.8,32076.4,39369.1,39062.7,37672.2,26553.4,20696.3,41994.3,40774.8,33000.0,37873.4,30749.4,28639.7,41581.0,48602.9,34184.9,49229.6,21107.9,32535.6,29656.2,20580.6,22947.4,210677.4,159158.6,51415.8,58773.5,34501.5,26609.9,46751.1,33848.4,35682.9,38603.0,29417.3,26244.8,30587.5,44542.4,29698.3,25522.1,22662.8,24046.9,32530.6,18816.0,22643.1,22736.7,25505.9,35716.3,37832.4,39188.4,27673.8,21339.4,23906.9,33028.4,28177.1,22110.0,27114.3,30071.5,36111.9,26612.1,29719.4,22048.1,19244.7,17736.8,22536.7,22993.3,38799.6,17381.2,22624.1,16576.9,22247.6,21742.6,42963.6,19445.4,34654.2,24071.5,28854.2,27746.1,31456.0,29261.1,17368.4,28805.1,28768.0,26263.6,20166.2,18417.5,16862.7,29434.6,21806.6,23852.6,26304.1,28064.7,27454.3,23784.9,36067.0,25377.1,21522.2,22442.5,21512.1,14950.9,19269.4,26766.3,25749.5,30857.2,20396.9,29799.9,25031.9,14546.1,32493.0,14504.8,24362.7,16634.0,12710.4,23543.4,14574.6,30945.1,18803.2,18104.9,14584.6,18375.6,16101.5,16005.4,19014.1,21114.3,17506.1,17090.5,18527.6,18827.6,14400.4,13265.7,15403.8,17527.3,29742.9,46428.6,21923.2,23377.7,17945.5,26202.8,17065.8,14811.2,23927.6,23298.2,17445.3,57037.1,52198.8,24936.1,21986.4,14254.3,24441.4,16884.2,18921.8,23272.8,14899.9,16597.1,13635.1,21483.4,14823.6,14789.5,12707.7,14508.1,15134.8,18623.9,18191.1,23436.6,15449.2,18906.7,15172.3,18322.6,14376.1,14957.2,16255.4,17588.4,16758.8,13416.3,17985.4,26388.6,18570.6,11093.9,13806.9,11942.7,11412.4,16233.4,15460.6,19408.4,24372.4,23520.9,14804.3,13029.5,33436.1,9104.8,17735.6,11487.1,19465.0,25684.5,11130.8,12933.3,22213.9,21794.5,16539.1,38569.9,23637.1,14439.6,19769.4,31762.6,15898.7,18301.5,22107.9,14724.2,15512.8,28437.4,20289.6,13115.7,15689.4,24347.4,27499.3,18056.1,15545.1,19973.5,23094.7,13675.2,13099.1,13810.9,11570.4,12124.6,12527.6,29173.9,17430.8,18534.1,26797.1,22513.7,14231.6,18110.8,20986.9,22032.6,27222.5,32515.5,15168.6,26897.4,22102.6,18071.1,23573.9,15413.4,13868.6,16645.1,17271.5,16971.6,17837.1,20029.4,23867.3,26940.5,18766.9,21009.8,16855.8,20737.6,26869.1,20648.6,40855.9,11349.7,19277.9,17238.6,17996.6,17825.0,20731.4,15791.6,24036.0,23346.6,23121.1,22327.7,10157.5,29006.4,22009.6,22052.2,21291.7,34143.7,23438.1,24784.9,30049.6,17523.9,25652.0,21557.4,20394.3,18946.6,23879.6,25268.2,11201.6,25139.6,36195.9,37651.5,26506.9,31609.0,25181.9,32712.4,28294.5,23695.4,33568.2,32304.2,39568.4,41764.5,41951.8,36509.8,44266.9,35020.2,71829.5,36598.6,33525.4,40668.4,44357.3,56524.7,81100.9,36826.5,53665.6,36768.4,45409.4,45635.9,55567.6,95768.0,62979.2,79187.4,89194.3,94699.8,126754.1,132404.6,136113.6,234997.7,413685.6],"cum_vol":[223655.3,295818.4,343658.2,383898.3,444867.3,531069.1,580571.2,629256.9,667354.1,756595.3,811902.3,847992.1,896804.6,931744.4,995356.4,1064914.4,1122030.9,1163713.9,1200811.1,1232862.1,1267772.3,1303239.8,1346200.4,1385652.3,1407617.9,1436402.6,1458180.6,1493735.2,1542722.5,1584767.6,1639189.5,1712967.7,1760337.4,1813391.4,1870956.9,1913926.9,1977892.8,2026748.0,2070598.6,2133305.1,2193102.8,2247688.9,2272598.6,2304487.4,2339108.6,2375331.2,2402464.4,2437405.3,2467156.4,2554780.0,2577846.6,2614896.8,2653957.4,2715995.4,2758497.2,2794787.8,2817769.7,2844351.4,2883891.1,2913062.1,2943473.9,2975371.6,3011286.4,3064933.5,3089480.4,3118248.4,3160649.2,3184724.0,3216800.4,3256169.5,3295232.2,3332904.4,3359457.9,3380154.1,3422148.4,3462923.2,3495923.2,3533796.6,3564546.0,3593185.7,3634766.7,3683369.6,3717554.5,3766784.1,3787892.0,3820427.6,3850083.9,3870664.4,3893611.8,4104289.2,4263447.8,4314863.6,4373637.1,4408138.6,4434748.5,4481499.6,4515348.0,4551030.9,4589633.9,4619051.1,4645295.9,4675883.4,4720425.8,4750124.1,4775646.1,4798308.9,4822355.9,4854886.5,4873702.5,4896345.6,4919082.3,4944588.1,4980304.4,5018136.8,5057325.2,5084999.0,5106338.4,5130245.2,5163273.6,5191450.8,5213560.8,5240675.1,5270746.6,5306858.5,5333470.6,5363189.9,5385238.0,5404482.7,5422219.5,5444756.2,5467749.5,5506549.1,5523930.4,5546554.4,5563131.4,5585379.0,5607121.6,5650085.2,5669530.6,5704184.8,5728256.3,5757110.5,5784856.6,5816312.6,5845573.7,5862942.1,5891747.3,5920515.3,5946778.9,5966945.1,5985362.6,6002225.4,6031659.9,6053466.6,6077319.2,6103623.4,6131688.1,6159142.4,6182927.3,6218994.3,6244371.4,6265893.6,6288336.1,6309848.3,6324799.1,6344068.5,6370834.8,6396584.3,6427441.5,6447838.4,6477638.4,6502670.3,6517216.4,6549709.4,6564214.1,6588576.9,6605210.9,6617921.3,6641464.7,6656039.3,6686984.4,6705787.6,6723892.6,6738477.1,6756852.8,6772954.3,6788959.7,6807973.9,6829088.1,6846594.2,6863684.7,6882212.3,6901039.9,6915440.3,6928706.0,6944109.8,6961637.1,6991380.0,7037808.6,7059731.9,7083109.6,7101055.1,7127257.9,7144323.6,7159134.9,7183062.4,7206360.6,7223805.9,7280843.0,7333041.8,7357977.9,7379964.2,7394218.5,7418659.9,7435544.1,7454465.9,7477738.7,7492638.6,7509235.7,7522870.9,7544354.2,7559177.8,7573967.3,7586675.0,7601183.1,7616317.9,7634941.8,7653132.9,7676569.6,7692018.8,7710925.5,7726097.8,7744420.4,7758796.6,7773753.8,7790009.2,7807597.6,7824356.4,7837772.6,7855758.0,7882146.6,7900717.2,7911811.1,7925617.9,7937560.6,7948973.0,7965206.4,7980667.1,8000075.5,8024447.9,8047968.9,8062773.1,8075802.6,8109238.7,8118343.5,8136079.1,8147566.2,8167031.2,8192715.7,8203846.5,8216779.8,8238993.6,8260788.1,8277327.2,8315897.1,8339534.3,8353973.9,8373743.2,8405505.8,8421404.5,8439706.0,8461813.9,8476538.1,8492050.9,8520488.4,8540778.0,8553893.7,8569583.1,8593930.6,8621429.9,8639486.0,8655031.1,8675004.6,8698099.4,8711774.6,8724873.7,8738684.6,8750255.0,8762379.6,8774907.3,8804081.2,8821512.0,8840046.1,8866843.3,8889357.0,8903588.6,8921699.4,8942686.2,8964718.9,8991941.4,9024456.9,9039625.5,9066522.9,9088625.4,9106696.6,9130270.4,9145683.9,9159552.5,9176197.6,9193469.1,9210440.8,9228277.9,9248307.3,9272174.6,9299115.1,9317882.0,9338891.8,9355747.6,9376485.2,9403354.4,9424002.9,9464858.8,9476208.5,9495486.4,9512725.0,9530721.6,9548546.6,9569278.0,9585069.6,9609105.6,9632452.2,9655573.3,9677901.0,9688058.5,9717064.9,9739074.6,9761126.8,9782418.5,9816562.2,9840000.3,9864785.2,9894834.9,9912358.8,9938010.8,9959568.2,9979962.5,9998909.1,10022788.8,10048057.0,10059258.6,10084398.3,10120594.2,10158245.7,10184752.6,10216361.6,10241543.4,10274255.9,10302550.4,10326245.8,10359814.0,10392118.2,10431686.6,10473451.1,10515402.9,10551912.6,10596179.5,10631199.7,10703029.2,10739627.8,10773153.1,10813821.6,10858178.9,10914703.6,10995804.4,11032630.9,11086296.6,11123064.9,11168474.3,11214110.1,11269677.7,11365445.7,11428424.9,11507612.4,11596806.6,11691506.4,11818260.6,11950665.1,12086778.7,12321776.4,12735462.0],"abs_move_pct":[0.6421,0.6839,0.7643,0.9399,0.883,0.8865,0.8367,0.8727,0.7775,0.8347,0.843,0.8478,0.8918,0.9023,1.001,1.0999,1.0829,1.0279,1.0629,1.0202,1.0764,1.058,1.0266,1.0811,1.0635,1.12,1.0845,1.0782,1.0859,1.0157,1.0062,1.0419,1.1946,1.1371,1.2032,1.2618,1.3002,1.2588,1.2735,1.2613,1.2324,1.1912,1.1716,1.1902,1.1384,1.0306,1.029,1.0802,1.1179,1.1534,1.1555,1.1623,1.1156,1.1708,1.1968,1.2619,1.232,1.2443,1.1754,1.1795,1.1933,1.1657,1.1831,1.2139,1.2022,1.2954,1.3054,1.2692,1.2837,1.3581,1.4067,1.4421,1.46,1.4375,1.4866,1.4765,1.445,1.4058,1.3516,1.3618,1.2933,1.2925,1.3281,1.2384,1.2154,1.1553,1.167,1.2236,1.2687,1.3856,1.3105,1.2503,1.234,1.2145,1.2266,1.2503,1.3463,1.333,1.2959,1.3263,1.3562,1.3606,1.2908,1.3027,1.3293,1.3421,1.2845,1.2449,1.2559,1.2843,1.3214,1.3233,1.3569,1.3219,1.3495,1.3575,1.4041,1.4192,1.4242,1.4335,1.4247,1.4209,1.4767,1.5086,1.484,1.3861,1.3413,1.2991,1.2877,1.2745,1.273,1.3217,1.3111,1.3159,1.2929,1.3225,1.3281,1.4142,1.3801,1.3755,1.4442,1.4526,1.4245,1.4972,1.5183,1.4774,1.4466,1.4657,1.4742,1.4351,1.4302,1.4478,1.4933,1.4903,1.4592,1.4152,1.4697,1.5089,1.4682,1.432,1.4643,1.4795,1.4589,1.4218,1.4436,1.4521,1.3993,1.4416,1.4603,1.467,1.5074,1.4488,1.4529,1.4096,1.4246,1.4,1.4025,1.3914,1.4295,1.4165,1.3486,1.3794,1.3578,1.359,1.3828,1.3736,1.323,1.3371,1.3726,1.3931,1.346,1.3731,1.3982,1.362,1.3659,1.3647,1.3689,1.3536,1.4047,1.4248,1.3955,1.3588,1.4505,1.4648,1.4549,1.4601,1.4525,1.4262,1.4265,1.4527,1.4528,1.445,1.4672,1.5466,1.5297,1.481,1.4814,1.4983,1.4562,1.4897,1.4579,1.4808,1.4911,1.4573,1.466,1.5206,1.5112,1.514,1.5219,1.5911,1.5533,1.5071,1.5341,1.5673,1.5478,1.5665,1.5882,1.5706,1.5881,1.6062,1.6447,1.6501,1.6427,1.6202,1.6041,1.596,1.6431,1.6847,1.6597,1.6698,1.6868,1.6816,1.6904,1.7192,1.7085,1.6605,1.6607,1.648,1.6327,1.6208,1.6595,1.6373,1.6829,1.6867,1.6953,1.6907,1.7371,1.7131,1.7282,1.684,1.6697,1.6692,1.6752,1.6532,1.6449,1.6679,1.6881,1.663,1.6496,1.6565,1.6532,1.6229,1.6283,1.633,1.6587,1.6404,1.6078,1.6201,1.6293,1.598,1.6364,1.6393,1.617,1.6264,1.609,1.6202,1.6077,1.5724,1.5565,1.5451,1.5286,1.541,1.544,1.533,1.5554,1.5735,1.5912,1.5881,1.5975,1.6095,1.5924,1.5891,1.5872,1.5865,1.6114,1.6207,1.6447,1.6238,1.6766,1.6637,1.7301,1.7456,1.7127,1.694,1.6723,1.6874,1.7107,1.7006,1.7039,1.6641,1.6609,1.6641,1.6395,1.6611,1.6603,1.6644,1.7438,1.7728,1.7967,1.8088,1.8182,1.8055,1.8105,1.8118,1.7742,1.7677,1.7434,1.685,1.7413,1.7508,1.7283,1.7315,1.7414,1.7707,1.7534,1.7638,1.7889,1.7976,1.8029,1.7425,1.8008,1.7219,1.7814,1.773,1.7502,1.8122,1.831,1.888,1.8814,1.8614,1.8817,1.8877,1.8427,1.847,1.8304,1.7781,1.813,1.8376,1.8583,1.8815,1.8409,1.8133,1.8346,1.8247,1.8035,1.8051,1.8474,1.862,1.8262,1.9007],"open5_vol":444867.3,"days":14,"atr14":0.6828571428571429,"adv14":15528614,"avg_range_pct14":4.423,"prev_close":13.27,"prev_high":13.87,"prev_low":13.04,"high_20d":16.295,"ref_5d_high":14.61,"ref_5d_low":12.87,"ref_5d_avg_high":14.091,"ref_5d_avg_low":13.503,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":12.87,"hi":13.04,"mid":12.955,"touches":2,"last_touch_days_ago":0},{"lo":13.4,"hi":13.57,"mid":13.485,"touches":2,"last_touch_days_ago":1},{"lo":13.87,"hi":14.02,"mid":13.93,"touches":3,"last_touch_days_ago":0},{"lo":14.185,"hi":14.26,"mid":14.2225,"touches":2,"last_touch_days_ago":4},{"lo":14.39,"hi":14.545,"mid":14.493,"touches":4,"last_touch_days_ago":3},{"lo":14.61,"hi":14.67,"mid":14.64,"touches":2,"last_touch_days_ago":4},{"lo":14.85,"hi":14.8701,"mid":14.8601,"touches":2,"last_touch_days_ago":10},{"lo":15.06,"hi":15.2,"mid":15.122,"touches":5,"last_touch_days_ago":6},{"lo":15.455,"hi":15.53,"mid":15.4925,"touches":2,"last_touch_days_ago":6},{"lo":15.925,"hi":15.99,"mid":15.9575,"touches":2,"last_touch_days_ago":8}],"high":16.295,"low":12.87,"atr":0.6829,"sessions":14,"tol":0.1707}}