{"symbol":"USDE","for_date":"2026-09-24","built":"2026-09-28T22:07:50-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[126948.4,49517.4,37133.0,32808.9,28307.0,26126.6,30298.6,16780.1,18663.7,36743.8,19120.8,34821.3,13229.6,14792.6,20917.1,13029.1,13897.6,14926.9,17599.4,23670.7,18017.1,12078.1,33408.6,16086.1,24324.2,19873.6,19857.1,14163.4,23395.6,14341.3,17505.3,21304.6,21011.8,20465.4,24966.0,20183.0,25131.2,18500.5,21218.9,32413.6,25336.1,32518.6,21963.9,25071.4,21005.6,19918.4,60810.1,29370.0,44310.7,38007.1,49724.0,38623.9,47235.1,26531.4,29506.9,51297.1,25996.6,30015.1,18675.4,22506.0,24217.0,24784.0,21541.6,20907.6,11075.2,16656.9,17928.0,20535.5,19968.3,8153.4,13729.6,11413.7,14881.9,13383.4,13792.1,17156.9,19717.1,22458.4,17143.5,11599.8,16280.7,9819.6,15647.4,9420.9,11785.6,12690.4,7837.9,10536.8,12210.9,12077.4,14052.2,5979.2,9339.3,10229.1,10869.4,7493.6,8577.1,13348.3,7777.5,9114.6,8991.3,8316.0,7443.3,8833.8,9367.6,7967.6,12409.0,8701.7,8899.1,6066.6,8101.5,10430.6,7110.6,8612.4,14325.4,8458.5,5172.9,11881.7,12259.2,11197.6,10032.8,14187.2,8388.2,9078.1,11164.8,8666.9,5330.7,8166.6,8377.6,7377.5,9416.7,7592.0,8080.4,8587.3,8288.8,13140.2,5572.0,8779.6,5283.6,3665.1,7068.6,3582.3,5406.7,6403.7,6967.4,6834.6,5219.8,7418.7,5671.4,7924.0,8128.8,10122.4,24459.4,10178.6,9040.6,7331.5,4187.4,8407.8,4359.2,5038.4,4646.1,7496.2,3803.8,6028.9,3352.5,7948.8,4974.6,3463.4,5027.8,7811.9,5018.9,5757.1,5179.1,10917.9,9347.1,7745.9,6388.4,8042.1,8508.1,7141.5,7915.1,5650.6,6962.7,3106.0,3509.6,3295.9,2751.6,3059.2,4966.0,4145.1,3012.9,2540.6,5285.1,4468.8,5093.3,7748.9,2798.6,5532.9,7424.5,3505.8,4553.4,3173.7,3572.3,3709.4,5662.6,6840.2,6738.4,4083.6,3322.0,4771.6,6162.9,2719.5,5294.5,4136.2,4085.6,7553.2,4918.8,3376.0,4767.4,3653.8,3857.0,6505.4,2369.8,4604.6,3245.2,13232.4,13788.6,6654.5,4557.0,3447.9,2714.4,3353.8,4002.8,4832.4,4240.6,3477.7,3487.6,6986.2,5666.4,2340.9,2680.5,3215.3,2680.8,2461.6,4266.6,1940.9,2508.9,3629.1,5056.3,4659.6,3627.4,6317.6,3081.5,3861.8,4088.5,5258.7,3744.8,10474.3,6770.3,5698.0,5523.1,4047.2,5135.0,4983.6,6144.5,3381.3,7876.7,4397.5,30289.5,10999.1,6412.1,7604.5,4482.3,4437.8,4657.9,6247.5,5991.4,7813.6,8891.7,9501.4,41917.1,13935.8,12763.4,7896.1,12155.4,11320.3,6157.5,9254.5,4393.4,3921.8,8153.0,9133.6,7582.1,3193.1,3955.6,4562.1,8103.4,11540.2,15580.5,7054.9,7776.7,12197.2,12875.5,7007.8,12504.8,7381.6,6600.7,8810.3,5647.4,6205.9,10552.6,5669.7,6639.7,7726.7,2393.9,3366.2,6115.9,4883.8,3995.2,6222.5,8139.3,12748.0,20305.3,5528.6,9089.5,7379.6,9157.0,8816.1,5556.9,3567.6,6999.3,4058.1,6049.7,4229.4,8033.6,4709.4,3040.8,4849.8,5284.1,6954.8,4639.1,5380.2,8138.0,5496.3,5102.4,4456.6,7453.9,4664.0,4033.0,7213.1,6685.8,5063.7,12169.9,5114.2,4890.6,5580.2,5384.7,4929.6,3147.7,3603.6,13068.4,9741.9,9874.3,5013.5,12898.0,4681.4,5634.8,6030.9,9236.8,7391.1,8240.9,4159.4,4379.6,6034.5,6574.1,12469.3,5458.9,6968.8,11454.5,12842.6,11637.5,11213.9,14751.8,7037.2,10292.9,19776.0,14302.4,23400.0,33499.8,35788.2],"cum_vol":[126948.4,176465.8,213598.8,246407.6,274714.6,300841.3,331139.9,347919.9,366583.6,403327.4,422448.2,457269.5,470499.1,485291.6,506208.8,519237.9,533135.4,548062.3,565661.7,589332.4,607349.5,619427.6,652836.2,668922.4,693246.6,713120.2,732977.4,747140.8,770536.4,784877.7,802383.0,823687.6,844699.4,865164.8,890130.8,910313.8,935445.0,953945.5,975164.4,1007578.1,1032914.1,1065432.7,1087396.6,1112468.0,1133473.6,1153392.0,1214202.1,1243572.1,1287882.9,1325889.9,1375613.9,1414237.9,1461472.9,1488004.3,1517511.2,1568808.3,1594804.9,1624820.0,1643495.4,1666001.4,1690218.4,1715002.4,1736544.1,1757451.7,1768526.9,1785183.9,1803111.9,1823647.4,1843615.6,1851769.0,1865498.6,1876912.4,1891794.3,1905177.6,1918969.8,1936126.6,1955843.7,1978302.1,1995445.6,2007045.4,2023326.1,2033145.7,2048793.1,2058214.0,2069999.6,2082690.0,2090527.9,2101064.6,2113275.5,2125352.9,2139405.1,2145384.4,2154723.6,2164952.7,2175822.1,2183315.6,2191892.8,2205241.1,2213018.6,2222133.1,2231124.4,2239440.4,2246883.7,2255717.5,2265085.1,2273052.8,2285461.8,2294163.5,2303062.6,2309129.2,2317230.7,2327661.3,2334771.9,2343384.3,2357709.7,2366168.2,2371341.1,2383222.8,2395482.0,2406679.6,2416712.4,2430899.6,2439287.9,2448366.0,2459530.8,2468197.7,2473528.4,2481695.0,2490072.6,2497450.1,2506866.8,2514458.8,2522539.2,2531126.5,2539415.3,2552555.5,2558127.5,2566907.1,2572190.8,2575855.9,2582924.4,2586506.7,2591913.4,2598317.1,2605284.6,2612119.2,2617339.0,2624757.7,2630429.1,2638353.1,2646481.9,2656604.3,2681063.7,2691242.4,2700282.9,2707614.4,2711801.8,2720209.6,2724568.8,2729607.1,2734253.2,2741749.4,2745553.2,2751582.1,2754934.6,2762883.4,2767857.9,2771321.3,2776349.1,2784161.0,2789179.9,2794936.9,2800116.1,2811033.9,2820381.0,2828126.9,2834515.4,2842557.4,2851065.5,2858207.0,2866122.1,2871772.7,2878735.4,2881841.4,2885351.0,2888646.9,2891398.5,2894457.7,2899423.7,2903568.8,2906581.7,2909122.3,2914407.4,2918876.2,2923969.5,2931718.4,2934517.0,2940049.9,2947474.4,2950980.1,2955533.5,2958707.2,2962279.5,2965988.9,2971651.6,2978491.8,2985230.2,2989313.9,2992635.9,2997407.4,3003570.3,3006289.8,3011584.3,3015720.5,3019806.1,3027359.3,3032278.1,3035654.1,3040421.5,3044075.3,3047932.3,3054437.6,3056807.4,3061412.0,3064657.2,3077889.6,3091678.2,3098332.7,3102889.7,3106337.6,3109052.0,3112405.8,3116408.6,3121240.9,3125481.6,3128959.3,3132446.9,3139433.1,3145099.5,3147440.4,3150120.9,3153336.2,3156017.0,3158478.6,3162745.2,3164686.1,3167195.0,3170824.1,3175880.4,3180540.0,3184167.4,3190485.0,3193566.5,3197428.3,3201516.8,3206775.5,3210520.3,3220994.6,3227764.9,3233462.9,3238986.0,3243033.2,3248168.2,3253151.9,3259296.4,3262677.6,3270554.4,3274951.9,3305241.4,3316240.5,3322652.6,3330257.1,3334739.4,3339177.2,3343835.1,3350082.6,3356074.0,3363887.6,3372779.4,3382280.8,3424197.9,3438133.6,3450897.1,3458793.1,3470948.5,3482268.8,3488426.3,3497680.8,3502074.1,3505995.9,3514148.9,3523282.5,3530864.6,3534057.6,3538013.3,3542575.4,3550678.8,3562219.0,3577799.5,3584854.4,3592631.1,3604828.4,3617703.9,3624711.6,3637216.4,3644598.1,3651198.8,3660009.1,3665656.5,3671862.4,3682415.0,3688084.7,3694724.4,3702451.1,3704845.0,3708211.2,3714327.1,3719210.9,3723206.1,3729428.6,3737567.9,3750315.9,3770621.2,3776149.8,3785239.3,3792618.9,3801775.9,3810591.9,3816148.9,3819716.5,3826715.8,3830773.9,3836823.6,3841053.0,3849086.6,3853796.0,3856836.8,3861686.6,3866970.6,3873925.4,3878564.6,3883944.8,3892082.8,3897579.1,3902681.4,3907138.0,3914591.9,3919255.9,3923288.9,3930502.1,3937187.9,3942251.6,3954421.5,3959535.7,3964426.3,3970006.5,3975391.2,3980320.8,3983468.5,3987072.1,4000140.5,4009882.4,4019756.6,4024770.1,4037668.1,4042349.6,4047984.4,4054015.3,4063252.1,4070643.1,4078884.0,4083043.4,4087423.0,4093457.5,4100031.6,4112500.9,4117959.8,4124928.6,4136383.1,4149225.7,4160863.2,4172077.1,4186828.9,4193866.1,4204158.9,4223934.9,4238237.4,4261637.4,4295137.1,4330925.4],"abs_move_pct":[2.3114,3.0251,2.8487,2.809,2.5702,2.6312,2.437,2.5953,2.5619,2.5599,2.7551,2.8483,2.7803,2.7195,2.8629,2.6333,2.7944,3.0196,3.0295,2.9819,2.6606,2.8918,3.0459,3.2483,3.6816,3.9281,3.8673,3.5638,3.8268,3.7793,3.8795,4.3102,4.5175,4.3542,4.6971,4.6852,5.0436,5.2139,5.2171,5.3681,5.1355,5.4523,5.5132,5.485,5.4388,5.2557,5.646,5.4893,5.5704,5.6514,5.5598,5.6655,6.1353,5.9605,5.9421,5.4983,5.392,5.8619,5.7361,5.7801,5.9574,5.8087,5.795,5.6068,5.6177,5.7986,5.4965,5.3539,5.2898,5.4189,5.6242,5.7195,5.4321,5.3489,5.2485,5.2131,5.5317,5.5452,5.6419,5.9366,5.9042,5.8832,5.98,6.0891,5.8651,5.8433,5.746,5.7067,5.7136,5.76,5.5649,5.5181,5.5639,5.3714,5.2682,5.1813,5.2033,5.1717,5.351,5.4491,5.4046,5.2964,5.3725,5.349,5.3474,5.2743,5.5505,5.4436,5.6163,5.4944,5.6545,5.7892,5.6936,5.7175,5.8158,5.7927,5.8083,5.5153,5.4116,5.4562,5.5089,5.203,5.2024,5.1448,5.0764,4.8553,4.9014,4.9514,4.9338,5.1001,5.4154,5.2529,5.4136,5.3356,5.3578,5.2756,5.1564,5.3817,5.4582,5.5081,5.4705,5.2956,5.3565,5.4853,5.2955,5.2771,5.2038,5.359,5.3408,5.4536,5.6225,5.4774,5.5462,5.394,5.1476,5.1809,5.1721,4.9658,4.9715,4.8674,5.0181,4.9315,5.0277,4.9574,4.9296,5.0309,4.9794,4.9592,5.0629,5.0762,4.8728,5.1011,5.185,5.2706,5.3458,5.5336,5.5797,5.6086,5.7063,5.653,5.4883,5.3708,5.3777,5.4571,5.435,5.5218,5.5297,5.5811,5.6063,5.5542,5.5103,5.671,5.59,5.5425,5.6826,5.7331,5.7852,5.7054,5.4997,5.7332,5.6309,5.5996,5.6302,5.5718,5.5939,5.5245,5.6481,5.538,5.5586,5.4756,5.4463,5.4774,5.553,5.4755,5.643,5.6295,5.806,5.7303,5.8313,5.7966,5.6436,5.7125,5.8333,5.8493,5.9058,6.0834,6.0141,5.9217,5.8098,5.6099,5.5976,5.5139,5.5923,5.4961,5.4348,5.554,5.6238,5.5912,5.5762,5.5243,5.4761,5.463,5.4842,5.4553,5.5343,5.3827,5.402,5.342,5.2668,5.1349,5.0413,5.1892,5.2723,5.2432,5.0172,5.0899,5.0334,4.9144,4.8522,4.8052,4.8816,4.76,4.7438,4.6433,4.7466,4.8483,4.8117,4.7733,4.885,5.0512,5.1121,5.1,4.9898,4.9434,4.7629,4.8905,4.8567,4.9957,5.1027,5.1812,5.2189,5.1996,5.1143,5.0638,4.986,5.0022,4.8904,4.7342,4.8625,4.9063,5.1428,5.1165,5.0754,5.1385,5.0752,5.0543,5.1336,5.1018,5.1468,4.9776,4.9957,4.8688,4.9466,5.1445,5.0445,5.0347,5.0884,5.4207,5.2732,5.4202,5.3134,5.3545,5.2653,5.3293,5.1597,5.2136,5.159,5.13,5.2861,5.4202,5.5817,5.8225,5.7965,5.7455,5.7401,5.5634,5.4295,5.4197,5.438,5.5407,5.6839,5.6373,5.7128,5.7589,5.7492,5.7401,5.7227,5.782,5.7418,5.5839,5.6196,5.5825,5.6893,5.738,5.8432,5.7935,5.6385,5.7759,5.7387,5.7719,5.6923,5.7561,5.6557,5.5441,5.5738,5.5121,5.5668,5.6498,5.6255,5.5256,5.5673,5.5411,5.476,5.403,5.5731,5.4934,5.416,5.3218,5.3067,5.43,5.5132,5.483,5.3833,5.4338,5.5366,5.715,5.746,5.6223,5.6674,5.4011,5.6166,5.6334,5.5726,5.5989,5.7751,5.7787,5.712,5.635,5.8317,5.64],"open5_vol":274714.6,"days":14,"atr14":1.6160357142857145,"adv14":5537491,"avg_range_pct14":17.019,"prev_close":12.87,"prev_high":13.7445,"prev_low":12.56,"high_20d":14.19,"ref_5d_high":14.19,"ref_5d_low":6.36,"ref_5d_avg_high":12.3519,"ref_5d_avg_low":10.502,"ref_5d_avg_range":1.8499,"sr14":{"levels":[{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":5},{"lo":6.29,"hi":6.6,"mid":6.4167,"touches":3,"last_touch_days_ago":4},{"lo":6.76,"hi":7.12,"mid":6.964,"touches":5,"last_touch_days_ago":6},{"lo":7.33,"hi":7.525,"mid":7.4414,"touches":4,"last_touch_days_ago":7},{"lo":7.98,"hi":8.23,"mid":8.12,"touches":3,"last_touch_days_ago":8},{"lo":8.43,"hi":8.51,"mid":8.47,"touches":2,"last_touch_days_ago":3},{"lo":12.2,"hi":12.56,"mid":12.38,"touches":2,"last_touch_days_ago":0},{"lo":13.7445,"hi":13.79,"mid":13.7673,"touches":2,"last_touch_days_ago":0}],"high":14.19,"low":5.87,"atr":1.616,"sessions":14,"tol":0.404}}