{"symbol":"TTD","for_date":"2026-09-24","built":"2026-09-28T22:07:50-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[400399.9,107187.7,87841.8,81908.8,73564.6,125138.6,63104.3,84066.2,141216.4,57848.9,63663.4,65802.1,70052.4,75728.8,91822.8,89026.6,153374.3,58639.4,46224.1,44940.9,46902.4,49540.8,38761.6,38429.5,66620.8,60254.9,60417.4,59263.3,36378.3,53689.2,100052.4,87035.9,72753.3,60447.1,50690.3,88606.9,65558.4,62802.8,53842.1,47291.1,59714.4,57856.3,38511.0,31413.0,36477.1,36109.1,41643.8,37231.3,30594.2,38413.4,32548.9,38378.4,47763.7,24619.9,45783.2,24232.3,29072.8,34696.4,34029.9,36902.2,48076.5,32828.7,24223.9,26028.1,23233.7,31815.1,27703.1,37365.2,33884.2,27323.2,23601.8,28203.4,26446.7,21006.3,30249.6,32982.8,28501.6,23832.6,25892.1,29742.4,30469.7,25505.9,23879.3,24794.7,32864.8,21501.8,34802.1,27460.4,27841.9,30589.0,33742.2,32170.4,31198.1,41736.3,31707.8,28325.6,25612.4,61187.1,27169.7,33237.7,23049.7,59155.9,70466.4,27224.1,34502.1,30351.0,32032.2,26239.5,23944.4,37335.5,27992.7,44406.1,27424.6,33640.8,23779.8,32926.5,29265.4,31751.6,29153.3,33523.1,28114.0,28626.9,36387.7,25386.1,30519.6,27062.1,35549.5,30109.7,20270.9,30322.7,25992.9,21989.4,28688.4,29628.4,31600.8,24888.1,28991.3,22015.3,22495.3,20823.4,28100.1,31474.8,17655.3,20310.4,19369.6,22586.9,24351.4,31081.1,21065.8,71086.1,27682.7,27317.1,21285.6,19870.4,31153.6,30966.1,29023.4,34298.9,23521.6,28320.1,30374.3,24543.1,26811.2,23198.0,25744.7,31930.9,27965.4,29367.1,24117.5,25502.9,19744.9,17609.4,20124.0,20751.8,55512.1,32498.5,23251.1,20806.0,18285.9,27655.7,24690.3,38578.2,27890.2,23214.9,22801.6,17226.5,27122.0,24979.1,18798.6,18147.1,20901.7,18390.4,23424.5,16428.0,30072.6,46378.9,15859.8,21207.1,22434.1,23860.9,25413.6,19318.5,20754.9,18587.0,21182.1,21327.2,15872.0,14928.1,20491.5,21663.4,22406.2,22591.4,21660.8,13562.4,25473.1,22203.2,23113.8,22030.8,19691.0,24594.3,20239.9,16971.3,19297.9,20338.6,20708.3,30683.6,23165.4,26381.1,25273.7,19539.8,21534.0,19970.3,18878.8,24973.6,31157.2,29857.6,23709.6,18708.4,30711.4,26337.7,29896.1,20772.2,27748.6,30622.5,23320.1,20225.1,24885.2,43317.9,25363.2,23753.0,26190.1,17751.5,19975.9,21156.8,32951.9,23033.7,23967.9,25030.9,23751.3,30508.7,27484.6,27186.2,32242.9,32897.4,18932.5,33150.0,17872.3,20626.6,20722.7,27054.1,30234.4,30425.4,21238.0,27173.1,21554.6,27308.4,27048.0,20741.0,29171.2,22626.1,22882.8,28583.1,27683.8,35811.4,23049.6,22611.1,40058.0,24717.6,21079.0,23152.6,24184.5,30486.9,33900.5,26081.5,22903.0,24720.9,21423.5,29329.4,25249.2,27276.6,22390.3,33567.9,21152.7,21872.2,30704.9,31658.6,32703.5,31538.3,30924.4,23324.0,43466.0,23054.8,20655.8,24837.1,27872.9,36476.1,21708.8,34052.4,38033.5,24688.3,35332.1,25725.3,29492.4,26716.4,27168.6,22219.6,36720.3,32227.4,26617.1,34357.4,48968.5,36997.6,45981.5,41195.6,46529.1,43925.4,27905.0,33200.4,39606.6,34964.9,40670.5,40834.5,39833.7,33370.6,40025.9,37637.9,36770.4,42891.1,39682.4,34581.4,54341.6,39116.2,28370.9,42772.1,50712.4,37562.2,36518.9,40708.8,45097.9,45892.9,54066.9,63704.7,55420.9,39346.0,65242.4,58098.6,46383.6,55584.6,45199.9,41388.6,45031.6,45465.1,44098.2,58797.4,50207.5,51379.2,64455.0,45912.9,51902.5,68901.6,119139.4,70434.6,108374.9,102273.4,273227.9,262530.2,205945.9,222412.2,293065.7,491960.9],"cum_vol":[400399.9,507587.6,595429.4,677338.2,750902.9,876041.5,939145.8,1023212.0,1164428.4,1222277.3,1285940.6,1351742.7,1421795.1,1497523.9,1589346.7,1678373.3,1831747.6,1890386.9,1936611.0,1981551.9,2028454.3,2077995.1,2116756.7,2155186.2,2221807.0,2282061.9,2342479.2,2401742.5,2438120.8,2491810.0,2591862.4,2678898.4,2751651.6,2812098.8,2862789.1,2951395.9,3016954.3,3079757.1,3133599.1,3180890.2,3240604.6,3298460.9,3336971.9,3368384.9,3404862.1,3440971.2,3482615.0,3519846.3,3550440.5,3588853.9,3621402.8,3659781.1,3707544.9,3732164.7,3777947.9,3802180.2,3831253.0,3865949.4,3899979.3,3936881.5,3984958.0,4017786.7,4042010.6,4068038.8,4091272.5,4123087.6,4150790.7,4188155.9,4222040.1,4249363.4,4272965.1,4301168.5,4327615.2,4348621.5,4378871.1,4411853.9,4440355.6,4464188.2,4490080.4,4519822.7,4550292.4,4575798.4,4599677.6,4624472.4,4657337.1,4678838.9,4713641.1,4741101.4,4768943.4,4799532.4,4833274.6,4865444.9,4896643.1,4938379.4,4970087.1,4998412.8,5024025.1,5085212.3,5112382.0,5145619.7,5168669.4,5227825.3,5298291.6,5325515.7,5360017.9,5390368.9,5422401.1,5448640.6,5472584.9,5509920.4,5537913.1,5582319.3,5609743.9,5643384.6,5667164.4,5700090.9,5729356.3,5761107.9,5790261.2,5823784.3,5851898.3,5880525.1,5916912.9,5942298.9,5972818.5,5999880.6,6035430.1,6065539.8,6085810.7,6116133.4,6142126.4,6164115.8,6192804.2,6222432.6,6254033.4,6278921.6,6307912.9,6329928.1,6352423.4,6373246.8,6401346.9,6432821.7,6450477.0,6470787.4,6490157.0,6512743.9,6537095.3,6568176.4,6589242.2,6660328.4,6688011.1,6715328.1,6736613.8,6756484.2,6787637.8,6818603.9,6847627.2,6881926.1,6905447.6,6933767.7,6964142.0,6988685.1,7015496.3,7038694.3,7064439.0,7096369.9,7124335.4,7153702.4,7177819.9,7203322.8,7223067.6,7240677.0,7260801.0,7281552.8,7337064.9,7369563.4,7392814.5,7413620.5,7431906.4,7459562.1,7484252.4,7522830.6,7550720.9,7573935.8,7596737.4,7613963.9,7641085.9,7666065.0,7684863.6,7703010.7,7723912.4,7742302.9,7765727.4,7782155.4,7812227.9,7858606.8,7874466.6,7895673.6,7918107.7,7941968.6,7967382.3,7986700.8,8007455.6,8026042.6,8047224.8,8068552.0,8084424.0,8099352.1,8119843.6,8141507.0,8163913.2,8186504.6,8208165.4,8221727.8,8247200.9,8269404.1,8292517.9,8314548.7,8334239.7,8358834.0,8379073.9,8396045.1,8415343.0,8435681.6,8456389.9,8487073.5,8510238.9,8536620.0,8561893.7,8581433.5,8602967.5,8622937.8,8641816.6,8666790.1,8697947.4,8727804.9,8751514.5,8770222.9,8800934.3,8827272.0,8857168.1,8877940.4,8905689.0,8936311.5,8959631.6,8979856.7,9004741.9,9048059.9,9073423.1,9097176.1,9123366.1,9141117.6,9161093.6,9182250.4,9215202.2,9238235.9,9262203.8,9287234.6,9310985.9,9341494.6,9368979.3,9396165.5,9428408.4,9461305.8,9480238.3,9513388.3,9531260.6,9551887.2,9572609.9,9599664.0,9629898.4,9660323.7,9681561.7,9708734.9,9730289.4,9757597.9,9784645.9,9805386.9,9834558.1,9857184.2,9880067.0,9908650.1,9936333.9,9972145.2,9995194.8,10017805.9,10057863.9,10082581.6,10103660.6,10126813.1,10150997.6,10181484.6,10215385.1,10241466.6,10264369.6,10289090.5,10310514.0,10339843.4,10365092.6,10392369.1,10414759.4,10448327.3,10469480.0,10491352.2,10522057.1,10553715.7,10586419.2,10617957.5,10648881.9,10672205.9,10715671.9,10738726.7,10759382.5,10784219.6,10812092.5,10848568.6,10870277.4,10904329.9,10942363.4,10967051.6,11002383.8,11028109.1,11057601.4,11084317.8,11111486.4,11133706.0,11170426.3,11202653.7,11229270.9,11263628.3,11312596.8,11349594.4,11395575.9,11436771.4,11483300.6,11527226.0,11555131.0,11588331.4,11627938.0,11662902.9,11703573.4,11744407.9,11784241.6,11817612.2,11857638.1,11895276.1,11932046.5,11974937.6,12014620.0,12049201.4,12103543.1,12142659.3,12171030.1,12213802.3,12264514.6,12302076.9,12338595.7,12379304.5,12424402.4,12470295.4,12524362.3,12588067.0,12643487.9,12682833.9,12748076.3,12806174.9,12852558.5,12908143.1,12953343.0,12994731.6,13039763.3,13085228.4,13129326.6,13188124.0,13238331.5,13289710.7,13354165.7,13400078.6,13451981.1,13520882.6,13640022.1,13710456.7,13818831.6,13921105.0,14194332.9,14456863.1,14662808.9,14885221.1,15178286.9,15670247.7],"abs_move_pct":[0.5761,0.8541,0.8943,1.0746,1.1025,1.2905,1.0822,1.2311,1.4528,1.3959,1.3725,1.2986,1.4029,1.4551,1.5579,1.6829,1.4778,1.4526,1.4548,1.3809,1.467,1.5572,1.5973,1.7055,1.8152,1.8502,1.7911,1.8484,1.9148,1.8754,1.8477,1.8416,1.9272,1.8924,1.8072,1.7784,1.6963,1.6473,1.6271,1.5503,1.4979,1.6496,1.6372,1.6431,1.6435,1.6617,1.7056,1.7563,1.7979,1.7907,1.7651,1.7687,1.8263,1.8423,1.8404,1.8726,1.8859,1.8374,1.8186,1.8687,1.8665,1.8021,1.8372,1.8839,1.8711,1.854,1.8387,1.8717,1.8833,1.9454,1.9549,1.9251,1.9228,1.9458,2.0105,1.9789,1.9333,1.9327,1.9142,1.9652,1.9587,2.0221,1.9715,2.0197,2.0246,2.0387,2.019,2.0072,2.0211,2.0135,2.0038,2.044,2.1167,2.122,2.1055,2.1534,2.2066,2.1953,2.2313,2.2357,2.2597,2.2543,2.2203,2.1923,2.2546,2.1957,2.2268,2.2175,2.2023,2.162,2.1266,2.1185,2.105,2.1447,2.1147,2.1032,2.1256,2.1243,2.0918,2.1014,2.123,2.084,2.0608,2.0885,2.1098,2.1253,2.1598,2.1953,2.2041,2.2467,2.2668,2.2963,2.2866,2.2613,2.2785,2.2732,2.2683,2.2698,2.3137,2.2781,2.267,2.2514,2.2362,2.2442,2.2498,2.2749,2.2607,2.2814,2.2784,2.2699,2.2682,2.3322,2.3485,2.3397,2.3356,2.3395,2.3426,2.2824,2.2677,2.2815,2.3056,2.2731,2.2941,2.2981,2.3151,2.2775,2.2586,2.2161,2.244,2.2306,2.2314,2.2333,2.2136,2.2249,2.2162,2.174,2.1807,2.167,2.131,2.1195,2.1357,2.0708,2.1058,2.0836,2.0549,2.037,2.0379,2.0461,2.052,2.0432,2.0506,2.0464,2.0591,2.0502,2.061,2.0445,2.071,2.0904,2.0799,2.1089,2.0625,2.0956,2.1127,2.1172,2.1232,2.1317,2.1131,2.1089,2.1004,2.0813,2.089,2.0641,2.0934,2.0896,2.0976,2.099,2.0954,2.1396,2.1193,2.136,2.1224,2.1171,2.1597,2.1322,2.1504,2.1459,2.1499,2.17,2.1609,2.1662,2.1617,2.1673,2.1492,2.1012,2.0908,2.1072,2.0867,2.062,2.036,2.0402,2.0544,2.0304,2.0472,2.0703,2.106,2.1388,2.1422,2.1978,2.2163,2.2109,2.1646,2.189,2.1925,2.2189,2.2382,2.1953,2.2103,2.241,2.2596,2.279,2.2951,2.3186,2.3182,2.3172,2.3044,2.3241,2.3349,2.312,2.2733,2.2907,2.305,2.3576,2.3575,2.3528,2.3338,2.3373,2.3381,2.3325,2.3794,2.3672,2.3857,2.3837,2.3862,2.3239,2.3367,2.3135,2.3324,2.3471,2.3468,2.3108,2.2794,2.2909,2.2857,2.269,2.2973,2.2799,2.2933,2.3034,2.2978,2.2304,2.2526,2.3008,2.3123,2.3156,2.3404,2.3556,2.3602,2.3518,2.3765,2.3594,2.3281,2.3081,2.2818,2.2813,2.3118,2.2854,2.2916,2.3164,2.3046,2.3356,2.3658,2.3717,2.3784,2.3406,2.3443,2.3578,2.3574,2.3696,2.3724,2.3821,2.4253,2.4137,2.4418,2.4543,2.4881,2.4817,2.5275,2.5607,2.5856,2.5791,2.6151,2.5594,2.573,2.6212,2.626,2.618,2.6216,2.6144,2.6431,2.6176,2.6417,2.6283,2.6226,2.6339,2.6518,2.6794,2.6788,2.6562,2.6707,2.633,2.5957,2.5612,2.5842,2.5708,2.621,2.6215,2.6115,2.6274,2.6243,2.6056,2.58,2.5438,2.5453,2.4925,2.4953,2.5221,2.5295,2.5235,2.526,2.5513,2.5384,2.4954,2.5042,2.508,2.5165,2.6139,2.6935,2.7187,2.7932,2.7876],"open5_vol":750902.9,"days":14,"atr14":0.634342857142857,"adv14":29286863,"avg_range_pct14":4.517,"prev_close":12.68,"prev_high":13.171,"prev_low":12.58,"high_20d":15.305,"ref_5d_high":14.865,"ref_5d_low":12.58,"ref_5d_avg_high":14.1622,"ref_5d_avg_low":13.531,"ref_5d_avg_range":0.6312,"sr14":{"levels":[{"lo":13.15,"hi":13.171,"mid":13.1605,"touches":2,"last_touch_days_ago":0},{"lo":13.71,"hi":13.864,"mid":13.7848,"touches":5,"last_touch_days_ago":2},{"lo":13.89,"hi":14.045,"mid":13.9675,"touches":2,"last_touch_days_ago":1},{"lo":14.065,"hi":14.215,"mid":14.1217,"touches":3,"last_touch_days_ago":4},{"lo":14.225,"hi":14.37,"mid":14.285,"touches":4,"last_touch_days_ago":2},{"lo":14.39,"hi":14.5101,"mid":14.452,"touches":5,"last_touch_days_ago":3},{"lo":14.865,"hi":14.985,"mid":14.9384,"touches":3,"last_touch_days_ago":4},{"lo":15.19,"hi":15.305,"mid":15.2517,"touches":3,"last_touch_days_ago":6}],"high":15.305,"low":12.58,"atr":0.6343,"sessions":14,"tol":0.1586}}