{"symbol":"TSSI","for_date":"2026-09-24","built":"2026-09-28T22:07:50-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[23640.7,9326.6,9390.1,10953.0,7444.3,6141.5,7893.1,2990.9,4090.5,3956.5,4627.9,8344.6,2925.0,5558.3,1512.0,2832.8,5302.0,4839.5,2085.2,3631.5,4035.3,2928.9,2089.8,1822.0,1193.8,1450.0,2043.4,1028.3,1553.9,2410.3,2156.9,2527.9,1637.6,2883.0,1956.6,2209.0,1863.4,2271.2,2167.8,1623.6,1432.7,1773.6,3502.6,1732.4,2458.1,3417.9,1284.1,1428.0,2730.2,2796.5,1910.4,1203.4,7239.7,1197.8,1977.6,1912.4,2270.8,3170.9,2989.7,1197.8,2834.2,1023.4,1672.6,1621.7,3236.9,2125.4,1486.2,1413.8,1187.8,1015.9,1679.0,1177.9,802.2,3871.8,1979.9,902.4,2674.8,1126.0,1462.2,1149.6,1080.1,1404.3,1213.2,1195.3,4865.8,2672.2,1146.7,5211.6,3931.7,1722.4,1838.4,724.8,3218.9,1519.3,1644.3,1658.3,1051.9,2293.2,1568.7,802.2,2936.3,2315.4,1256.9,1237.5,1910.8,1176.1,1330.9,525.3,825.2,944.6,1224.4,5003.4,820.9,2676.6,1246.4,3342.8,685.2,1465.1,2031.1,1553.4,1830.6,1440.3,1542.5,2498.1,2800.3,1869.6,2174.1,1666.7,2803.6,1253.1,1639.4,890.5,1036.9,709.7,1546.1,1008.1,1769.0,2980.1,852.6,1871.6,1611.3,994.4,1834.9,1164.3,2348.1,799.7,1029.2,1323.1,1078.3,824.9,1922.6,1027.6,999.4,763.3,1366.7,750.9,766.6,1337.7,1029.1,842.6,912.1,1825.4,1096.1,715.0,1070.9,669.4,950.6,1100.8,898.1,665.5,780.9,1101.4,686.4,713.7,1334.1,527.9,1421.6,1063.1,580.9,1056.7,1608.9,959.6,1065.6,1464.4,1840.2,3770.9,1301.9,1716.4,764.4,1403.2,2488.8,3485.2,1289.3,950.6,928.4,1331.2,920.3,4033.8,1296.2,774.4,710.2,1883.1,826.9,798.5,397.4,1421.8,1638.6,578.6,556.7,1614.8,904.6,830.3,1561.7,2091.8,862.9,651.9,582.3,1048.2,270.7,891.7,2080.2,545.1,970.1,610.7,365.6,1796.7,611.6,1672.4,1226.1,782.4,648.1,1864.3,1026.9,814.1,1461.9,306.7,1918.4,1067.6,300.7,831.4,1269.4,627.0,382.7,428.6,433.5,1546.3,823.2,1075.4,881.5,308.9,883.4,1109.4,1143.9,479.7,644.4,1354.4,815.7,384.5,1161.8,568.8,769.7,728.9,1289.5,902.9,2057.9,1464.1,351.1,1471.4,699.0,821.7,1617.7,936.1,1300.1,3964.6,589.5,1634.9,1020.2,874.6,1830.9,857.6,510.6,540.2,686.6,734.5,325.6,869.2,268.1,847.9,983.4,1636.5,827.8,1360.9,1040.6,1008.6,605.9,2064.4,740.4,1403.9,307.8,1249.6,995.9,1411.1,1043.6,844.4,1073.4,966.8,454.1,1262.9,586.4,1297.9,1117.1,570.2,443.9,1173.0,606.3,576.9,421.8,1325.3,2318.1,709.1,833.7,429.8,711.9,842.0,331.7,562.4,765.5,914.9,764.9,793.3,1372.0,625.1,838.4,922.6,2281.8,1630.6,1489.6,1205.2,2397.1,954.1,713.7,1620.5,1079.6,2755.2,764.9,1363.9,1108.1,964.0,1595.2,1187.7,1391.4,1897.4,778.7,548.8,1416.4,1795.5,1163.3,1008.0,1295.1,1554.1,2527.9,2247.0,11790.1,2106.6,2117.9,2113.1,2534.1,1950.7,2620.9,1747.1,1827.1,1891.4,4126.1,1539.6,2489.7,2823.1,1775.1,2472.5,1849.9,2689.2,4193.1,2959.1,3085.1,4423.9,5592.0,8199.8,9358.1,10323.1,16475.9,17968.4],"cum_vol":[23640.7,32967.4,42357.5,53310.5,60754.8,66896.3,74789.4,77780.3,81870.8,85827.3,90455.1,98799.7,101724.7,107283.0,108795.0,111627.8,116929.8,121769.3,123854.5,127486.0,131521.3,134450.1,136539.9,138361.9,139555.7,141005.7,143049.1,144077.4,145631.4,148041.6,150198.5,152726.4,154364.0,157247.0,159203.6,161412.6,163275.9,165547.1,167714.9,169338.6,170771.3,172544.9,176047.4,177779.8,180237.9,183655.7,184939.8,186367.8,189098.0,191894.5,193804.9,195008.3,202248.0,203445.8,205423.4,207335.8,209606.6,212777.4,215767.1,216964.9,219799.1,220822.6,222495.2,224116.9,227353.8,229479.1,230965.4,232379.1,233566.9,234582.8,236261.8,237439.6,238241.9,242113.6,244093.5,244995.9,247670.6,248796.6,250258.9,251408.5,252488.6,253892.9,255106.1,256301.4,261167.1,263839.4,264986.1,270197.7,274129.4,275851.9,277690.3,278415.1,281633.9,283153.2,284797.5,286455.8,287507.7,289800.9,291369.6,292171.9,295108.1,297423.6,298680.5,299918.0,301828.8,303004.9,304335.8,304861.1,305686.3,306630.9,307855.3,312858.7,313679.6,316356.2,317602.6,320945.4,321630.6,323095.7,325126.8,326680.1,328510.7,329951.0,331493.5,333991.6,336791.9,338661.5,340835.6,342502.4,345305.9,346559.1,348198.5,349089.0,350125.9,350835.6,352381.8,353389.9,355158.9,358139.1,358991.6,360863.3,362474.6,363468.9,365303.8,366468.1,368816.1,369615.9,370645.1,371968.2,373046.5,373871.4,375793.9,376821.5,377820.9,378584.1,379950.9,380701.7,381468.3,382806.0,383835.1,384677.6,385589.7,387415.1,388511.2,389226.2,390297.1,390966.4,391917.0,393017.8,393915.9,394581.4,395362.2,396463.6,397150.0,397863.7,399197.8,399725.6,401147.3,402210.4,402791.4,403848.1,405456.9,406416.6,407482.2,408946.6,410786.8,414557.6,415859.6,417575.9,418340.3,419743.5,422232.3,425717.5,427006.8,427957.4,428885.8,430217.0,431137.3,435171.1,436467.3,437241.6,437951.9,439834.9,440661.8,441460.3,441857.6,443279.4,444918.0,445496.6,446053.4,447668.1,448572.7,449403.0,450964.7,453056.5,453919.4,454571.2,455153.5,456201.7,456472.4,457364.1,459444.4,459989.5,460959.6,461570.3,461935.9,463732.6,464344.2,466016.6,467242.7,468025.1,468673.2,470537.5,471564.4,472378.6,473840.4,474147.1,476065.5,477133.1,477433.8,478265.2,479534.6,480161.6,480544.4,480973.0,481406.5,482952.8,483776.0,484851.4,485732.9,486041.9,486925.2,488034.6,489178.6,489658.3,490302.6,491657.1,492472.8,492857.3,494019.1,494587.9,495357.6,496086.5,497376.0,498278.9,500336.9,501801.0,502152.1,503623.6,504322.6,505144.3,506762.0,507698.1,508998.2,512962.8,513552.3,515187.2,516207.4,517082.1,518912.9,519770.6,520281.1,520821.4,521507.9,522242.4,522568.0,523437.2,523705.3,524553.2,525536.6,527173.1,528000.9,529361.8,530402.4,531411.0,532016.9,534081.4,534821.8,536225.7,536533.5,537783.1,538779.0,540190.1,541233.7,542078.1,543151.6,544118.4,544572.4,545835.3,546421.6,547719.5,548836.6,549406.9,549850.8,551023.8,551630.1,552207.0,552628.8,553954.1,556272.2,556981.3,557815.0,558244.8,558956.6,559798.6,560130.4,560692.8,561458.3,562373.1,563138.0,563931.3,565303.3,565928.4,566766.9,567689.5,569971.3,571601.9,573091.5,574296.7,576693.8,577647.9,578361.6,579982.1,581061.6,583816.9,584581.8,585945.6,587053.7,588017.7,589612.9,590800.6,592192.0,594089.4,594868.1,595416.9,596833.2,598628.7,599792.0,600800.0,602095.1,603649.3,606177.1,608424.1,620214.2,622320.8,624438.6,626551.7,629085.8,631036.5,633657.4,635404.6,637231.6,639123.0,643249.1,644788.7,647278.4,650101.6,651876.6,654349.1,656199.0,658888.2,663081.3,666040.4,669125.6,673549.4,679141.4,687341.2,696699.4,707022.5,723498.4,741466.9],"abs_move_pct":[0.7243,0.9414,1.2669,1.2431,1.1301,1.2011,1.3399,1.1969,1.1131,1.3224,1.2642,1.3585,1.3321,1.5162,1.5358,1.4653,1.3581,1.4528,1.5004,1.3994,1.4549,1.4529,1.4475,1.3135,1.3724,1.4202,1.502,1.4851,1.5138,1.4256,1.4855,1.6272,1.5712,1.6131,1.6034,1.5809,1.5775,1.5035,1.565,1.4124,1.4033,1.3638,1.4543,1.4948,1.4461,1.597,1.5279,1.5148,1.5141,1.6428,1.5712,1.66,1.5795,1.6063,1.647,1.6501,1.5185,1.5556,1.4946,1.4785,1.527,1.5117,1.4702,1.5005,1.5587,1.5446,1.5683,1.5377,1.4025,1.4265,1.3719,1.3759,1.4071,1.4571,1.4068,1.4241,1.4925,1.4488,1.5836,1.6171,1.6808,1.7355,1.8135,1.8415,2.0099,2.0154,2.0326,2.1301,2.1339,2.1291,2.1821,2.1208,2.1365,2.1922,2.1661,2.1753,2.154,2.2676,2.2407,2.2846,2.3348,2.272,2.3027,2.3403,2.3654,2.4764,2.5041,2.4757,2.5209,2.5585,2.537,2.4875,2.4994,2.5725,2.6097,2.667,2.6557,2.6874,2.6388,2.6523,2.6424,2.7296,2.7137,2.6894,2.7429,2.827,2.8495,2.8735,2.8533,2.884,2.8952,2.9421,2.97,2.9624,2.887,2.9158,2.8788,2.8674,2.8427,2.8613,2.8153,2.8163,2.7896,2.8026,2.8138,2.8098,2.7566,2.7809,2.8206,2.8358,2.9127,2.8237,2.8123,2.7532,2.7093,2.6993,2.6709,2.709,2.7095,2.6964,2.7321,2.6504,2.6817,2.6733,2.6924,2.7223,2.7271,2.6757,2.667,2.6901,2.6824,2.6415,2.6841,2.6923,2.54,2.5235,2.4715,2.456,2.4502,2.4308,2.4521,2.4328,2.4229,2.4828,2.5564,2.5951,2.5228,2.5699,2.5768,2.6124,2.6109,2.8053,2.7513,2.7325,2.7617,2.771,2.7469,2.7455,2.8111,2.7581,2.7557,2.7677,2.7506,2.7747,2.7736,2.7698,2.7646,2.7353,2.7439,2.7686,2.7418,2.7784,2.7455,2.7369,2.707,2.7134,2.7746,2.7669,2.7752,2.7703,2.725,2.7497,2.7003,2.6828,2.6679,2.6746,2.724,2.7699,2.7252,2.7726,2.7857,2.8323,2.8397,2.8746,2.8231,2.8246,2.8084,2.802,2.7953,2.7853,2.7838,2.7875,2.7988,2.8243,2.8081,2.8379,2.8482,2.8203,2.802,2.7692,2.7759,2.745,2.7041,2.7321,2.7098,2.6903,2.7283,2.7023,2.6861,2.6914,2.6751,2.6773,2.7261,2.7137,2.6872,2.7284,2.6976,2.727,2.7665,2.7345,2.7053,2.6355,2.5919,2.683,2.6736,2.6651,2.6658,2.7005,2.7554,2.751,2.7165,2.7034,2.6564,2.6581,2.6694,2.7262,2.7346,2.8044,2.8158,2.8668,2.8612,2.8511,2.8973,2.823,2.7956,2.8135,2.8071,2.7851,2.7936,2.8044,2.8168,2.7555,2.768,2.7195,2.7798,2.7181,2.7074,2.7434,2.7649,2.7772,2.7891,2.8038,2.8209,2.8805,2.8566,2.8453,2.8286,2.8161,2.7828,2.7945,2.8334,2.8399,2.8131,2.7425,2.7421,2.7446,2.7692,2.7166,2.7041,2.7396,2.7589,2.7132,2.7017,2.7188,2.6856,2.6411,2.6925,2.6931,2.705,2.6529,2.6409,2.5903,2.6269,2.6132,2.5656,2.5938,2.5232,2.5325,2.5471,2.4923,2.5342,2.5766,2.57,2.5779,2.5412,2.5383,2.5534,2.5502,2.6105,2.5879,2.5961,2.589,2.5768,2.5579,2.5957,2.5667,2.4557,2.4852,2.4371,2.4319,2.4366,2.4166,2.3927,2.3699,2.3941,2.4043,2.3928,2.4295,2.395,2.3983,2.462,2.4536,2.4536,2.4412,2.3531,2.3973,2.433,2.4491,2.4735,2.4813],"open5_vol":60754.8,"days":14,"atr14":0.4836357142857141,"adv14":849305,"avg_range_pct14":5.338,"prev_close":9.28,"prev_high":9.5761,"prev_low":9.13,"high_20d":9.5761,"ref_5d_high":9.5761,"ref_5d_low":8.4,"ref_5d_avg_high":9.0812,"ref_5d_avg_low":8.658,"ref_5d_avg_range":0.4232,"sr14":{"levels":[{"lo":8.0601,"hi":8.13,"mid":8.1,"touches":3,"last_touch_days_ago":5},{"lo":8.2319,"hi":8.32,"mid":8.2759,"touches":2,"last_touch_days_ago":10},{"lo":8.4,"hi":8.52,"mid":8.4485,"touches":8,"last_touch_days_ago":2},{"lo":8.595,"hi":8.7,"mid":8.6687,"touches":4,"last_touch_days_ago":3},{"lo":8.77,"hi":8.82,"mid":8.79,"touches":3,"last_touch_days_ago":1},{"lo":8.9,"hi":8.99,"mid":8.945,"touches":2,"last_touch_days_ago":2},{"lo":9.13,"hi":9.22,"mid":9.175,"touches":2,"last_touch_days_ago":0},{"lo":9.34,"hi":9.37,"mid":9.355,"touches":2,"last_touch_days_ago":1}],"high":9.5761,"low":7.77,"atr":0.4836,"sessions":14,"tol":0.1209}}