{"symbol":"TAL","for_date":"2026-09-24","built":"2026-09-30T18:26:00-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[34894.0,5356.1,4916.4,3687.3,3460.6,2339.3,3433.4,3762.4,4502.3,4576.4,14582.8,2352.7,3114.8,5977.2,2991.8,6246.7,5600.5,2698.6,3145.4,5319.9,5874.5,10570.9,4128.9,3326.7,3077.4,3602.9,4757.8,1569.4,4138.7,3216.2,15396.1,6999.7,2524.9,5507.8,4533.4,3078.0,3215.0,3106.7,2967.9,4100.6,4288.9,8497.9,9131.4,5735.0,3244.6,4027.1,5924.6,3923.1,4389.2,3417.1,2666.1,4956.2,4290.6,2697.1,2311.5,2888.2,4703.2,4113.1,7248.6,2495.8,2367.9,3423.4,4866.9,4919.9,5902.9,3022.4,4205.1,6544.0,4494.6,7989.4,4159.4,10293.1,3172.7,8771.8,7774.1,24229.5,7443.1,4141.6,4088.2,4077.9,13854.7,6405.4,3178.4,4310.2,3083.6,9169.7,5364.4,4105.4,8014.1,10050.1,9477.9,7945.4,6425.2,9345.0,7072.8,6804.6,7948.4,3998.1,2832.0,3827.2,12662.9,9875.4,6401.4,7087.0,4706.6,4772.6,3240.0,7572.9,4446.1,5141.9,5729.6,2810.0,3384.9,5068.2,4125.8,8930.7,3047.3,5478.4,5021.9,3117.6,6838.0,3852.4,3875.0,1785.4,4812.2,4763.6,3243.5,5571.4,5482.4,1927.2,3463.4,4803.1,2359.1,2202.7,2102.4,7050.1,5016.7,4526.9,3859.9,6946.9,4960.9,7715.6,6501.3,12969.9,3421.4,2823.3,2178.9,5458.2,4036.7,7195.1,5943.4,5450.0,2399.3,4677.4,2183.9,5506.5,2603.4,1909.3,3004.6,2173.9,4690.2,6260.9,4594.5,2414.4,1601.6,4175.9,2247.2,1573.8,3536.8,1964.4,3030.9,2128.5,2460.0,3542.5,4517.9,2409.7,2988.5,3375.6,2503.5,2427.0,1062.9,2414.2,2419.7,1418.5,6872.0,4660.6,4378.0,1252.0,1906.3,4819.9,1862.2,2575.6,2257.7,3338.1,1677.6,2383.1,3650.5,2707.9,6131.8,961.5,2924.4,3054.8,2828.1,1395.4,6764.9,2650.4,2745.1,1128.7,3213.9,1927.6,4196.7,925.6,2720.2,2241.5,1180.9,1893.5,2686.9,1606.4,5194.4,1979.4,2189.6,1758.6,1391.1,1738.6,3958.6,1812.6,2358.5,1468.0,1126.2,2540.5,2531.6,3062.2,2402.6,2435.6,1904.5,964.1,1784.3,6548.1,1739.1,2681.9,2809.4,1953.6,2265.0,1934.6,2181.6,1449.4,3175.4,1744.7,1948.7,2557.9,2149.1,1366.1,1863.6,2618.4,3694.2,3255.4,2932.4,1265.3,2959.9,2313.6,3579.8,2225.8,2242.6,1737.1,2933.8,1138.2,1519.4,1620.6,2589.8,3423.7,3075.5,1781.8,3822.3,1725.4,3337.6,2772.1,2446.9,1065.3,1210.0,2724.5,3642.6,1023.9,3951.4,2127.6,2545.6,2666.3,2941.8,2099.4,2249.2,978.9,2639.2,3079.3,5428.5,1898.2,3772.3,2536.9,1438.4,2983.3,2158.8,2329.8,2701.5,3199.3,1611.8,5359.9,4132.2,3113.9,4115.4,3639.4,2366.2,3311.6,7300.4,2432.9,4870.1,4316.1,6215.9,2985.7,1557.6,3487.5,2294.6,3046.6,3249.1,3337.0,2193.1,4295.0,2306.4,3240.5,3006.1,2467.8,2539.6,3585.0,2852.4,3609.9,3017.6,6148.2,4860.5,4283.9,4838.6,1978.4,1851.9,4276.0,5979.6,6007.4,3836.3,2460.9,3566.7,4347.1,8860.1,3592.9,6186.5,8415.3,16592.4,3138.8,6473.1,2457.7,8398.6,10107.0,7093.3,4116.8,4142.1,3086.5,12932.2,5357.4,6698.6,5490.7,10833.0,6210.2,5549.0,9553.2,6486.6,7556.7,9037.6,13299.0,7505.9,7522.7,28543.8,15794.7,13905.6,9527.7,15312.5,23627.9,26378.8,42607.9,12523.6,22609.4,26181.9,37790.0,34142.9,61754.6,78852.6,170497.5],"cum_vol":[34894.0,40250.1,45166.6,48853.9,52314.4,54653.7,58087.1,61849.5,66351.8,70928.1,85510.9,87863.6,90978.4,96955.6,99947.4,106194.1,111794.6,114493.2,117638.6,122958.4,128832.9,139403.8,143532.6,146859.4,149936.8,153539.6,158297.4,159866.9,164005.6,167221.8,182617.9,189617.6,192142.4,197650.2,202183.6,205261.6,208476.6,211583.3,214551.2,218651.8,222940.7,231438.6,240570.1,246305.1,249549.7,253576.9,259501.4,263424.5,267813.7,271230.8,273896.9,278853.1,283143.6,285840.7,288152.2,291040.4,295743.6,299856.8,307105.4,309601.2,311969.1,315392.5,320259.4,325179.3,331082.2,334104.6,338309.6,344853.6,349348.2,357337.6,361496.9,371790.1,374962.8,383734.6,391508.6,415738.1,423181.2,427322.9,431411.1,435489.0,449343.7,455749.1,458927.4,463237.6,466321.3,475491.0,480855.4,484960.9,492975.0,503025.1,512503.0,520448.4,526873.6,536218.6,543291.4,550095.9,558044.4,562042.4,564874.4,568701.6,581364.5,591239.9,597641.4,604728.4,609434.9,614207.5,617447.5,625020.4,629466.5,634608.4,640338.0,643148.0,646532.9,651601.1,655726.9,664657.6,667704.9,673183.4,678205.3,681322.9,688160.9,692013.3,695888.3,697673.7,702485.9,707249.5,710493.0,716064.4,721546.8,723474.0,726937.4,731740.4,734099.5,736302.2,738404.6,745454.7,750471.4,754998.3,758858.1,765805.1,770766.0,778481.6,784982.9,797952.9,801374.2,804197.5,806376.4,811834.6,815871.4,823066.4,829009.9,834459.9,836859.1,841536.5,843720.4,849226.9,851830.4,853739.6,856744.3,858918.1,863608.4,869869.2,874463.7,876878.1,878479.6,882655.5,884902.7,886476.5,890013.3,891977.6,895008.5,897137.0,899597.0,903139.5,907657.4,910067.1,913055.6,916431.1,918934.6,921361.6,922424.6,924838.8,927258.5,928677.0,935549.0,940209.6,944587.6,945839.6,947745.9,952565.9,954428.1,957003.7,959261.4,962599.5,964277.1,966660.2,970310.7,973018.6,979150.4,980111.9,983036.3,986091.1,988919.1,990314.6,997079.5,999729.9,1002474.9,1003603.6,1006817.5,1008745.1,1012941.8,1013867.4,1016587.6,1018829.1,1020010.0,1021903.5,1024590.4,1026196.8,1031391.2,1033370.6,1035560.2,1037318.9,1038710.0,1040448.6,1044407.2,1046219.9,1048578.4,1050046.4,1051172.6,1053713.1,1056244.6,1059306.9,1061709.5,1064145.1,1066049.6,1067013.7,1068798.0,1075346.1,1077085.2,1079767.1,1082576.5,1084530.1,1086795.1,1088729.6,1090911.3,1092360.7,1095536.1,1097280.9,1099229.6,1101787.5,1103936.6,1105302.7,1107166.3,1109784.6,1113478.9,1116734.2,1119666.6,1120931.9,1123891.7,1126205.3,1129785.1,1132010.9,1134253.5,1135990.6,1138924.4,1140062.6,1141582.0,1143202.6,1145792.4,1149216.1,1152291.6,1154073.4,1157895.6,1159621.0,1162958.6,1165730.6,1168177.6,1169242.9,1170452.9,1173177.4,1176820.0,1177843.9,1181795.4,1183923.0,1186468.6,1189134.9,1192076.6,1194176.0,1196425.2,1197404.1,1200043.4,1203122.6,1208551.1,1210449.4,1214221.6,1216758.5,1218196.9,1221180.1,1223338.9,1225668.7,1228370.2,1231569.5,1233181.3,1238541.2,1242673.4,1245787.4,1249902.7,1253542.1,1255908.4,1259219.9,1266520.4,1268953.3,1273823.4,1278139.5,1284355.4,1287341.1,1288898.7,1292386.2,1294680.8,1297727.4,1300976.6,1304313.6,1306506.7,1310801.7,1313108.1,1316348.6,1319354.6,1321822.4,1324362.0,1327947.0,1330799.4,1334409.3,1337426.9,1343575.1,1348435.6,1352719.4,1357558.1,1359536.4,1361388.4,1365664.4,1371644.0,1377651.4,1381487.7,1383948.6,1387515.4,1391862.4,1400722.5,1404315.4,1410501.9,1418917.2,1435509.6,1438648.4,1445121.5,1447579.2,1455977.9,1466084.9,1473178.1,1477294.9,1481437.0,1484523.5,1497455.7,1502813.1,1509511.8,1515002.5,1525835.5,1532045.7,1537594.7,1547147.9,1553634.6,1561191.3,1570228.9,1583527.9,1591033.8,1598556.5,1627100.3,1642895.0,1656800.6,1666328.3,1681640.8,1705268.6,1731647.4,1774255.4,1786778.9,1809388.3,1835570.2,1873360.2,1907503.1,1969257.8,2048110.4,2218607.9],"abs_move_pct":[0.3677,0.6378,0.7461,0.7421,0.7357,0.7063,0.8162,0.7367,0.7967,0.8698,0.8596,0.9509,0.9188,0.8694,0.7977,0.8801,0.8536,0.9106,0.9257,0.909,1.0231,1.0516,1.0714,1.1204,1.0846,1.09,1.0688,1.1019,1.1347,1.135,1.1872,1.1621,1.1471,1.1555,1.118,1.107,1.1141,1.1017,1.1282,1.1369,1.0821,1.1273,1.1779,1.2225,1.2244,1.1638,1.2307,1.2452,1.2155,1.2206,1.2141,1.2141,1.2043,1.1924,1.229,1.2231,1.1985,1.1777,1.223,1.2191,1.2321,1.2715,1.2802,1.2655,1.2689,1.2691,1.2389,1.2324,1.2264,1.2391,1.2511,1.2695,1.2358,1.2517,1.29,1.3461,1.3707,1.3438,1.3321,1.3196,1.3047,1.2631,1.2666,1.257,1.2601,1.2892,1.239,1.2745,1.2696,1.3454,1.3924,1.3356,1.3553,1.3862,1.408,1.4258,1.4131,1.4375,1.4333,1.4794,1.4728,1.4671,1.4306,1.4898,1.4935,1.5113,1.5248,1.4831,1.5051,1.5436,1.5378,1.5142,1.5255,1.5316,1.5315,1.5291,1.5438,1.5262,1.5321,1.5302,1.5117,1.4901,1.4689,1.4656,1.4934,1.5209,1.5214,1.5091,1.5082,1.4988,1.4932,1.4605,1.4778,1.487,1.49,1.4835,1.5074,1.5073,1.4804,1.4835,1.4982,1.4707,1.4825,1.4759,1.4732,1.4972,1.509,1.53,1.5512,1.5719,1.5574,1.5407,1.5178,1.4966,1.5084,1.5205,1.5142,1.5166,1.5172,1.5418,1.5171,1.5017,1.5095,1.5078,1.5191,1.5224,1.51,1.5193,1.5188,1.5007,1.5037,1.522,1.5131,1.4891,1.4742,1.4861,1.467,1.5104,1.5135,1.4982,1.5073,1.4864,1.5016,1.5191,1.5254,1.507,1.481,1.4933,1.5085,1.4937,1.4728,1.4764,1.4646,1.4623,1.4525,1.4584,1.4441,1.4614,1.4553,1.4521,1.4525,1.4431,1.4703,1.4733,1.4929,1.4844,1.4937,1.4799,1.4817,1.5027,1.4786,1.4698,1.4631,1.4582,1.4587,1.457,1.4604,1.4756,1.4671,1.473,1.4851,1.4792,1.461,1.4547,1.4609,1.4671,1.4688,1.4655,1.4579,1.4484,1.4486,1.4655,1.4695,1.4865,1.4935,1.4812,1.4722,1.481,1.493,1.4932,1.4934,1.4842,1.4722,1.4754,1.4748,1.4784,1.4694,1.4813,1.4666,1.4548,1.4302,1.4301,1.4275,1.4148,1.4302,1.4312,1.4371,1.4434,1.4579,1.4606,1.4493,1.4378,1.4315,1.4287,1.4305,1.4346,1.4285,1.4383,1.4614,1.4476,1.416,1.4097,1.3948,1.4011,1.3835,1.3947,1.4159,1.4131,1.407,1.4008,1.3972,1.3924,1.3795,1.3977,1.3947,1.4066,1.4217,1.428,1.4252,1.4311,1.4286,1.4191,1.4345,1.4345,1.4106,1.4104,1.4168,1.4165,1.4224,1.4253,1.4192,1.4161,1.4102,1.4246,1.4274,1.4076,1.4103,1.4259,1.4227,1.4194,1.4095,1.411,1.3842,1.3962,1.39,1.3934,1.3831,1.3992,1.4103,1.4018,1.3868,1.405,1.3986,1.3957,1.4075,1.3959,1.3933,1.3872,1.3915,1.3959,1.402,1.4019,1.4046,1.4054,1.3964,1.3874,1.3817,1.3757,1.3816,1.3905,1.3813,1.4021,1.3987,1.3904,1.3841,1.3689,1.3491,1.3551,1.3693,1.3545,1.3779,1.3767,1.3713,1.3684,1.3836,1.3749,1.3975,1.4317,1.4169,1.4341,1.4139,1.4311,1.4528,1.4467,1.487,1.4931,1.502,1.4839,1.4741,1.4688,1.4538,1.4659,1.4722,1.487,1.484,1.5048,1.4864,1.5165,1.5196,1.48,1.4739,1.3935,1.4226,1.4198,1.4197,1.4231,1.4123,1.3848,1.4368,1.4435],"open5_vol":52314.4,"days":14,"atr14":0.3500571428571429,"adv14":4941973,"avg_range_pct14":2.907,"prev_close":11.98,"prev_high":12.0499,"prev_low":11.72,"high_20d":12.53,"ref_5d_high":12.0499,"ref_5d_low":11.625,"ref_5d_avg_high":11.976,"ref_5d_avg_low":11.692,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":11.385,"hi":11.385,"mid":11.385,"touches":2,"last_touch_days_ago":9},{"lo":11.54,"hi":11.625,"mid":11.584,"touches":5,"last_touch_days_ago":2},{"lo":11.635,"hi":11.72,"mid":11.6713,"touches":4,"last_touch_days_ago":0},{"lo":11.735,"hi":11.82,"mid":11.7725,"touches":4,"last_touch_days_ago":1},{"lo":11.92,"hi":11.945,"mid":11.9342,"touches":6,"last_touch_days_ago":2},{"lo":12.02,"hi":12.09,"mid":12.0475,"touches":4,"last_touch_days_ago":0},{"lo":12.4509,"hi":12.49,"mid":12.4704,"touches":2,"last_touch_days_ago":11}],"high":12.49,"low":11.385,"atr":0.3501,"sessions":14,"tol":0.0875}}