{"symbol":"SPY","for_date":"2026-09-24","built":"2026-09-30T18:26:00-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[523139.6,233238.1,172502.1,131095.6,161840.2,166632.9,142341.5,119871.4,106598.2,88086.7,145216.4,97426.1,95031.4,106370.6,102612.8,217446.2,131438.3,115142.8,84611.9,227293.5,109551.8,105680.0,106111.1,85642.9,91022.9,88657.9,86537.7,74876.6,148957.6,96118.3,111893.0,101724.8,106954.1,100233.6,72210.8,88441.2,90520.0,110820.5,155060.9,94724.0,107674.4,104391.9,98703.2,104122.1,95578.7,77240.3,90071.7,94844.9,85461.1,108313.3,108246.3,96625.0,104102.6,78668.6,136020.1,131878.1,89448.4,171916.6,82735.1,84435.1,86969.0,81211.3,86648.2,87600.9,81194.1,85632.0,74960.9,66037.9,69297.2,90888.8,82516.4,68328.4,66649.7,81545.1,58612.9,82372.6,63671.7,57008.9,115636.4,88197.0,68136.0,80936.3,73393.5,71305.9,96011.5,110839.6,97736.2,122554.4,75533.9,56165.1,81348.9,75416.2,359859.5,72099.9,73885.8,154709.2,180338.4,73051.1,51709.7,131029.6,65785.1,66726.7,84715.5,67933.9,70911.6,66485.4,698267.6,111402.8,83033.3,61591.1,64287.9,61089.1,59039.6,375767.1,66353.4,64988.6,102830.3,58400.6,67389.5,55820.4,71864.5,80232.3,79536.1,74554.1,56308.0,66831.4,54226.6,101702.8,52068.0,64084.0,57977.2,74186.6,78229.1,54995.8,51299.4,63108.4,51127.5,61045.4,76965.5,51682.5,82884.9,67500.1,49054.0,55720.2,53141.6,87341.8,55849.5,42320.2,46363.0,48293.7,47036.1,51210.2,146539.6,58433.1,47438.5,51662.4,53784.1,56808.1,66485.3,47593.8,62364.3,40091.9,56568.6,41870.9,37316.3,47235.9,51869.4,53260.6,46957.9,38087.0,43420.1,51703.2,40433.1,48920.1,44009.4,50131.9,44961.8,72284.7,62402.1,59208.9,64129.5,57275.9,70758.3,75513.5,67708.6,46973.2,33088.4,33580.4,50376.9,35125.2,39930.6,38258.3,34523.0,36568.6,41035.6,48291.2,41249.4,47365.6,49834.9,48171.6,49570.1,38462.5,44415.9,62776.5,54616.9,47826.3,97684.3,47034.0,48768.8,46064.6,40499.3,34971.2,98250.6,108611.4,37004.6,41244.5,36901.6,56588.3,43857.1,38865.1,47858.8,38243.6,53520.0,106004.6,63162.0,45056.1,41690.4,30901.0,29912.7,31135.0,45239.6,35088.4,354316.0,99935.4,43834.4,38990.1,41964.4,30894.6,51345.6,35229.1,40084.2,42283.6,38543.4,33991.5,38058.4,37788.1,29989.3,51293.4,56152.0,35916.6,58877.6,38570.9,46628.8,44741.9,76021.6,43660.1,52605.7,63789.1,48036.8,43635.3,38881.6,38949.6,68135.0,40251.9,37557.1,55463.1,35032.6,41911.9,37627.1,31134.7,107288.5,97889.4,103233.6,84193.5,74175.8,59651.5,56678.1,61473.3,47353.9,51196.4,62459.1,57186.3,43771.3,50431.6,45799.1,55520.6,48346.8,54313.9,56662.5,52516.2,59981.1,69744.3,58324.2,56872.9,47675.9,51482.1,64087.9,50427.2,43986.9,44889.4,63341.9,46495.2,57896.6,73872.4,372849.2,91281.4,70119.9,72600.6,63470.8,65719.0,137179.0,62566.1,63840.0,53453.0,66527.4,51833.1,75859.8,71446.4,88456.2,90192.9,65725.2,83903.2,84172.8,93909.9,393276.4,92902.8,63675.6,62042.8,63729.0,72552.0,126870.8,87978.9,52311.6,71155.6,125499.1,63739.3,68230.5,100310.6,59983.1,96907.9,69891.1,88919.9,102148.8,98566.9,117082.2,83979.7,85647.7,113119.5,100579.9,93095.1,110127.9,158631.1,96898.6,112715.5,119341.8,110227.6,83392.6,153304.5,89197.2,105220.6,104273.1,119884.1,111052.4,111254.4,143938.5,168747.0,108322.4,141265.0,103742.0,116605.3,127047.0,121747.7,183261.5,161622.7,142216.9,220095.0,209688.3,180293.1,198769.3,187246.4,357202.7,260402.1,246926.6,249886.2,291793.4,411656.5,369440.1,469188.3,754531.9,1589946.0],"cum_vol":[523139.6,756377.8,928879.9,1059975.5,1221815.7,1388448.6,1530790.1,1650661.5,1757259.7,1845346.4,1990562.9,2087989.0,2183020.4,2289390.9,2392003.7,2609449.9,2740888.2,2856031.0,2940642.9,3167936.4,3277488.1,3383168.1,3489279.3,3574922.2,3665945.1,3754603.0,3841140.7,3916017.4,4064975.0,4161093.3,4272986.3,4374711.1,4481665.1,4581898.7,4654109.5,4742550.7,4833070.7,4943891.2,5098952.1,5193676.1,5301350.5,5405742.4,5504445.6,5608567.7,5704146.4,5781386.7,5871458.4,5966303.3,6051764.4,6160077.6,6268323.9,6364948.9,6469051.6,6547720.2,6683740.3,6815618.4,6905066.8,7076983.4,7159718.4,7244153.6,7331122.6,7412333.9,7498982.1,7586583.0,7667777.1,7753409.1,7828369.9,7894407.8,7963705.0,8054593.8,8137110.2,8205438.6,8272088.3,8353633.4,8412246.3,8494618.9,8558290.6,8615299.5,8730935.9,8819132.9,8887268.9,8968205.2,9041598.7,9112904.6,9208916.1,9319755.7,9417491.9,9540046.3,9615580.1,9671745.2,9753094.1,9828510.3,10188369.8,10260469.7,10334355.5,10489064.7,10669403.1,10742454.1,10794163.9,10925193.4,10990978.5,11057705.2,11142420.7,11210354.6,11281266.3,11347751.7,12046019.3,12157422.1,12240455.4,12302046.4,12366334.4,12427423.4,12486463.0,12862230.1,12928583.5,12993572.1,13096402.4,13154803.1,13222192.6,13278013.0,13349877.5,13430109.8,13509645.9,13584200.1,13640508.1,13707339.4,13761566.0,13863268.8,13915336.8,13979420.8,14037398.0,14111584.6,14189813.8,14244809.6,14296109.0,14359217.4,14410344.9,14471390.3,14548355.8,14600038.3,14682923.1,14750423.2,14799477.2,14855197.4,14908339.0,14995680.8,15051530.3,15093850.5,15140213.5,15188507.2,15235543.4,15286753.6,15433293.1,15491726.3,15539164.8,15590827.2,15644611.4,15701419.5,15767904.8,15815498.6,15877862.9,15917954.7,15974523.4,16016394.3,16053710.6,16100946.4,16152815.9,16206076.5,16253034.4,16291121.4,16334541.4,16386244.6,16426677.7,16475597.8,16519607.1,16569739.1,16614700.9,16686985.6,16749387.7,16808596.6,16872726.1,16930001.9,17000760.2,17076273.7,17143982.3,17190955.5,17224043.9,17257624.3,17308001.2,17343126.4,17383057.1,17421315.4,17455838.4,17492406.9,17533442.5,17581733.7,17622983.1,17670348.7,17720183.6,17768355.2,17817925.4,17856387.9,17900803.7,17963580.2,18018197.1,18066023.4,18163707.6,18210741.6,18259510.4,18305575.0,18346074.3,18381045.5,18479296.1,18587907.5,18624912.1,18666156.6,18703058.2,18759646.5,18803503.6,18842368.7,18890227.5,18928471.1,18981991.1,19087995.7,19151157.7,19196213.9,19237904.3,19268805.3,19298718.0,19329853.0,19375092.6,19410180.9,19764496.9,19864432.4,19908266.7,19947256.8,19989221.1,20020115.7,20071461.4,20106690.5,20146774.7,20189058.3,20227601.7,20261593.2,20299651.6,20337439.8,20367429.1,20418722.5,20474874.5,20510791.1,20569668.8,20608239.6,20654868.4,20699610.4,20775632.0,20819292.1,20871897.8,20935686.9,20983723.7,21027359.0,21066240.6,21105190.2,21173325.2,21213577.1,21251134.1,21306597.3,21341629.9,21383541.9,21421169.0,21452303.7,21559592.2,21657481.6,21760715.3,21844908.8,21919084.6,21978736.1,22035414.2,22096887.5,22144241.4,22195437.8,22257896.9,22315083.1,22358854.4,22409286.0,22455085.1,22510605.7,22558952.5,22613266.4,22669928.9,22722445.1,22782426.3,22852170.6,22910494.8,22967367.6,23015043.6,23066525.7,23130613.6,23181040.8,23225027.7,23269917.1,23333259.0,23379754.2,23437650.8,23511523.2,23884372.4,23975653.9,24045773.8,24118374.4,24181845.1,24247564.1,24384743.1,24447309.3,24511149.3,24564602.3,24631129.7,24682962.8,24758822.6,24830269.0,24918725.2,25008918.1,25074643.4,25158546.6,25242719.4,25336629.2,25729905.6,25822808.4,25886484.1,25948526.9,26012255.9,26084807.9,26211678.6,26299657.5,26351969.1,26423124.6,26548623.7,26612363.0,26680593.5,26780904.1,26840887.2,26937795.1,27007686.2,27096606.1,27198754.9,27297321.8,27414404.0,27498383.7,27584031.4,27697150.9,27797730.8,27890825.9,28000953.8,28159584.9,28256483.4,28369198.9,28488540.7,28598768.4,28682161.0,28835465.5,28924662.7,29029883.4,29134156.5,29254040.6,29365092.9,29476347.4,29620285.9,29789032.9,29897355.2,30038620.2,30142362.2,30258967.5,30386014.5,30507762.2,30691023.7,30852646.4,30994863.4,31214958.4,31424646.6,31604939.7,31803709.0,31990955.4,32348158.1,32608560.1,32855486.7,33105372.9,33397166.4,33808822.9,34178263.0,34647451.3,35401983.2,36991929.2],"abs_move_pct":[0.0277,0.0498,0.0518,0.0668,0.0797,0.0865,0.0797,0.0877,0.0899,0.0988,0.0864,0.094,0.0995,0.1033,0.1029,0.1014,0.1042,0.1131,0.1162,0.1162,0.1228,0.1312,0.1262,0.1308,0.1346,0.1306,0.1369,0.1337,0.1389,0.1492,0.1424,0.1457,0.1506,0.1479,0.1436,0.1418,0.1465,0.157,0.1634,0.1653,0.1701,0.1715,0.1692,0.1677,0.1609,0.1676,0.1669,0.1726,0.177,0.1787,0.1801,0.1871,0.1962,0.1907,0.1997,0.1992,0.2049,0.1981,0.1914,0.1841,0.1911,0.1835,0.1815,0.1737,0.1663,0.1751,0.1851,0.1813,0.187,0.1851,0.1809,0.1857,0.1915,0.1927,0.1863,0.1864,0.1944,0.199,0.1964,0.1874,0.1886,0.1912,0.1888,0.1898,0.1972,0.1997,0.2054,0.2014,0.2069,0.2095,0.2057,0.2107,0.2197,0.2152,0.2261,0.2288,0.2311,0.2293,0.2313,0.2342,0.2372,0.2411,0.2435,0.2405,0.2422,0.2446,0.2396,0.2426,0.2452,0.2462,0.2452,0.2526,0.2573,0.2583,0.2627,0.2571,0.2652,0.27,0.2696,0.27,0.2801,0.279,0.2873,0.2861,0.2825,0.2831,0.2829,0.2925,0.2943,0.2858,0.286,0.2905,0.282,0.2897,0.2926,0.295,0.2935,0.3051,0.3066,0.309,0.3013,0.3058,0.3034,0.3006,0.2965,0.2945,0.2968,0.3015,0.3065,0.2996,0.3023,0.3022,0.3016,0.3009,0.2921,0.2932,0.2929,0.288,0.2922,0.2979,0.3004,0.2969,0.2909,0.2913,0.2918,0.3073,0.3084,0.3042,0.3046,0.3041,0.3009,0.2923,0.2926,0.2986,0.2948,0.293,0.2956,0.2947,0.293,0.2892,0.2915,0.2895,0.2904,0.2937,0.2898,0.2909,0.2882,0.2896,0.2927,0.2897,0.2972,0.2991,0.2984,0.2999,0.3007,0.3074,0.3086,0.3112,0.3154,0.3058,0.3023,0.3002,0.2963,0.2979,0.3015,0.3081,0.3076,0.3086,0.3067,0.307,0.3009,0.2921,0.3065,0.3094,0.3092,0.3075,0.3009,0.2982,0.3048,0.3063,0.3079,0.3108,0.3166,0.3068,0.3058,0.3035,0.3092,0.3056,0.3081,0.3048,0.3117,0.3118,0.3073,0.308,0.3134,0.312,0.3156,0.3143,0.317,0.3214,0.3252,0.3219,0.3183,0.3149,0.3136,0.3134,0.3164,0.3108,0.3145,0.3116,0.3091,0.3091,0.3085,0.3076,0.3061,0.3048,0.3017,0.303,0.3012,0.3018,0.3028,0.3068,0.3029,0.299,0.2992,0.2967,0.2981,0.2922,0.2918,0.2928,0.2975,0.301,0.296,0.2942,0.3012,0.3024,0.3002,0.3095,0.3091,0.3066,0.3046,0.301,0.2945,0.2985,0.2981,0.3005,0.3007,0.2986,0.2925,0.2911,0.2841,0.2865,0.2865,0.2904,0.2906,0.2898,0.2877,0.2901,0.292,0.286,0.2953,0.2983,0.3076,0.3127,0.3133,0.3206,0.337,0.3378,0.3237,0.3207,0.3124,0.3041,0.3028,0.2987,0.2978,0.2985,0.2954,0.3108,0.3214,0.3216,0.3195,0.3195,0.3321,0.3361,0.3326,0.3272,0.3341,0.3358,0.3355,0.3421,0.3267,0.3375,0.339,0.3393,0.3427,0.3405,0.3369,0.3339,0.3405,0.3399,0.3489,0.3525,0.3576,0.3634,0.3672,0.3642,0.3676,0.3728,0.373,0.3744,0.3761,0.3753,0.3814,0.3813,0.3763,0.3847,0.3899,0.3797,0.3829,0.3713,0.3716,0.3696,0.367,0.3646,0.359,0.3667,0.3724,0.3703,0.3703,0.3641,0.364,0.3637,0.3684,0.3642,0.3613,0.3633,0.3578,0.3502,0.3498,0.3474,0.3478,0.3599,0.3596,0.3542,0.3434,0.3336,0.3334,0.3446,0.3433,0.3391],"open5_vol":1221815.7,"days":14,"atr14":6.95564285714285,"adv14":46336227,"avg_range_pct14":0.678,"prev_close":767.81,"prev_high":773.05,"prev_low":766.5,"high_20d":775.3,"ref_5d_high":775.14,"ref_5d_low":757.971,"ref_5d_avg_high":769.73,"ref_5d_avg_low":764.6062,"ref_5d_avg_range":5.1238,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":6},{"lo":757.93,"hi":757.971,"mid":757.9505,"touches":2,"last_touch_days_ago":3},{"lo":759.96,"hi":761.67,"mid":760.606,"touches":5,"last_touch_days_ago":4},{"lo":762.0,"hi":763.6,"mid":763.1725,"touches":4,"last_touch_days_ago":3},{"lo":764.47,"hi":766.03,"mid":765.2133,"touches":3,"last_touch_days_ago":2},{"lo":766.38,"hi":767.45,"mid":766.7767,"touches":3,"last_touch_days_ago":0},{"lo":769.0,"hi":769.7,"mid":769.35,"touches":2,"last_touch_days_ago":11},{"lo":772.57,"hi":774.03,"mid":773.13,"touches":4,"last_touch_days_ago":0},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":1}],"high":775.14,"low":749.6,"atr":6.9556,"sessions":14,"tol":1.7389}}