{"symbol":"SOUN","for_date":"2026-09-24","built":"2026-09-28T22:07:50-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[381455.5,150774.4,104590.1,93323.6,159699.4,64388.2,93584.8,77722.3,86075.4,67705.0,76111.3,67766.2,63954.8,63654.0,57051.4,68820.0,64268.0,58245.0,46527.4,65221.9,60740.3,49796.9,45472.3,48862.9,57282.3,59468.9,41275.8,36009.4,30526.4,54956.7,45394.4,66108.3,63659.6,53300.1,57539.4,71583.6,79588.6,56818.9,44551.9,55440.4,51410.8,53720.4,48488.7,36002.4,98890.9,50494.0,49677.4,40879.6,67973.1,47593.6,39810.7,32683.9,47334.8,56177.4,42013.0,52928.6,42307.4,46833.2,33185.0,47469.6,48286.1,55172.3,57108.6,36614.9,47313.3,72827.2,49562.6,73207.6,63724.3,61893.7,41963.4,54805.2,31105.9,40698.2,191332.1,36246.1,64404.3,44512.1,56122.9,36096.6,78785.1,52675.8,44063.1,38124.2,49481.4,63519.7,67483.8,63821.2,53752.1,60982.4,49527.7,44107.1,39975.5,50688.9,48382.4,83806.2,58338.9,62397.5,46960.9,43266.2,56696.4,53301.9,56855.6,66236.4,79471.0,75570.0,40719.1,39148.5,31848.3,38430.2,55011.6,50255.1,45971.6,34900.3,30700.1,36201.0,31188.5,31424.1,41867.6,29815.4,52736.9,42669.9,51380.1,56125.1,37660.4,58617.9,56308.9,41292.7,46827.2,51615.0,89624.9,43924.6,40200.6,50474.0,35542.3,45479.0,44517.9,92761.6,48439.9,51829.9,45659.4,35246.1,31904.7,48076.2,45855.6,37946.2,30782.4,32789.9,28963.0,36551.9,40337.3,52409.1,27622.5,53079.0,55596.8,56920.9,44760.6,67878.2,34526.1,55090.4,33575.7,44396.9,54532.0,33017.2,29518.3,36389.8,36546.8,48236.5,41193.8,51029.7,50536.3,39156.9,197180.9,82331.6,79269.6,52087.0,49894.4,39692.0,29457.9,59422.2,70035.1,61736.1,48743.1,36840.9,46662.6,31847.6,67171.3,39101.7,49919.0,44631.5,41115.7,39944.7,54911.7,80499.9,41804.9,49793.6,53669.3,61908.6,41642.4,42671.6,58522.0,53479.4,54265.3,100941.4,50838.6,60582.4,44270.6,43110.6,58123.1,38101.4,28364.1,31297.7,37915.6,62563.3,40749.9,42071.1,33703.3,45989.1,20116.6,43315.2,33368.7,27802.9,24104.5,35603.2,31646.4,27767.6,22379.9,26976.2,31404.4,26920.6,37044.3,20661.3,27735.6,43948.6,50188.9,37596.3,36021.8,35332.6,34098.4,34506.6,32839.1,172801.6,29351.4,25602.6,25302.2,27538.2,29211.7,49674.2,56909.4,32623.3,37589.8,37448.7,28691.9,31281.4,52851.5,34208.5,28694.5,23023.1,22409.6,47379.9,47496.1,29249.5,29248.9,19155.9,20846.3,24467.6,32314.4,35287.6,30936.8,35733.6,44947.1,78992.9,31559.2,61070.1,29705.8,52086.9,39468.4,36503.8,49976.4,35008.3,39473.0,34988.5,32187.9,29530.2,38371.6,37929.4,30334.1,38605.5,35826.5,27748.6,32491.9,24411.4,39293.3,38164.8,22495.4,21367.2,26677.0,56271.9,31806.6,46403.7,24455.3,39029.1,48243.1,35884.2,32625.1,41823.3,40247.0,25772.1,24631.8,27714.6,29046.1,31198.8,43839.1,25050.7,27302.2,35448.1,26962.6,36902.4,36480.0,24584.2,33846.4,38399.8,28215.9,21721.1,47182.4,30673.6,47613.4,24309.4,36842.0,40473.5,65764.4,33288.6,29815.4,36286.4,38494.9,42293.2,35594.6,34608.3,37540.7,40980.7,32268.4,46450.0,37300.1,26451.0,30649.9,28613.1,32716.5,21134.6,52947.6,36684.0,35159.9,61124.1,24775.1,41073.4,41314.4,39675.9,30291.9,22664.4,46977.0,60116.5,69767.1,51414.6,44174.9,51219.9,53872.7,52382.9,52853.1,42289.5,51537.3,38022.8,37154.0,43101.6,33962.4,42120.9,40650.1,67757.4,46748.4,83315.0,60713.3,49130.8,111774.9,48580.5,69176.4,68132.9,134646.8,140816.4,101106.7,87894.8,152675.7,327839.9],"cum_vol":[381455.5,532229.9,636819.9,730143.5,889842.9,954231.1,1047815.9,1125538.2,1211613.6,1279318.6,1355429.9,1423196.1,1487150.9,1550804.9,1607856.2,1676676.2,1740944.2,1799189.2,1845716.6,1910938.4,1971678.7,2021475.6,2066947.9,2115810.9,2173093.1,2232562.0,2273837.8,2309847.1,2340373.5,2395330.2,2440724.6,2506832.9,2570492.6,2623792.7,2681332.1,2752915.7,2832504.3,2889323.2,2933875.1,2989315.5,3040726.3,3094446.7,3142935.4,3178937.9,3277828.8,3328322.8,3378000.2,3418879.9,3486852.9,3534446.6,3574257.3,3606941.2,3654276.0,3710453.4,3752466.4,3805395.0,3847702.4,3894535.6,3927720.6,3975190.1,4023476.3,4078648.6,4135757.2,4172372.1,4219685.4,4292512.6,4342075.2,4415282.9,4479007.1,4540900.9,4582864.3,4637669.5,4668775.4,4709473.6,4900805.7,4937051.9,5001456.1,5045968.3,5102091.2,5138187.9,5216973.0,5269648.8,5313711.9,5351836.1,5401317.6,5464837.3,5532321.1,5596142.3,5649894.4,5710876.9,5760404.6,5804511.7,5844487.2,5895176.1,5943558.4,6027364.6,6085703.5,6148101.0,6195061.9,6238328.1,6295024.5,6348326.4,6405182.0,6471418.4,6550889.4,6626459.4,6667178.5,6706327.0,6738175.3,6776605.5,6831617.1,6881872.3,6927843.9,6962744.2,6993444.4,7029645.4,7060833.9,7092258.0,7134125.6,7163941.0,7216677.9,7259347.7,7310727.9,7366852.9,7404513.4,7463131.2,7519440.1,7560732.8,7607560.0,7659175.0,7748799.9,7792724.5,7832925.1,7883399.1,7918941.4,7964420.4,8008938.3,8101699.9,8150139.8,8201969.7,8247629.1,8282875.2,8314779.9,8362856.1,8408711.8,8446658.0,8477440.4,8510230.3,8539193.3,8575745.2,8616082.5,8668491.6,8696114.1,8749193.1,8804789.9,8861710.8,8906471.4,8974349.6,9008875.7,9063966.1,9097541.8,9141938.6,9196470.6,9229487.9,9259006.1,9295395.9,9331942.7,9380179.2,9421373.0,9472402.7,9522939.0,9562095.9,9759276.8,9841608.4,9920877.9,9972964.9,10022859.3,10062551.3,10092009.2,10151431.4,10221466.5,10283202.6,10331945.6,10368786.5,10415449.1,10447296.8,10514468.1,10553569.8,10603488.8,10648120.3,10689236.0,10729180.7,10784092.4,10864592.3,10906397.1,10956190.8,11009860.1,11071768.7,11113411.1,11156082.7,11214604.7,11268084.1,11322349.4,11423290.8,11474129.4,11534711.7,11578982.4,11622093.0,11680216.1,11718317.5,11746681.6,11777979.3,11815894.9,11878458.2,11919208.1,11961279.2,11994982.5,12040971.6,12061088.3,12104403.5,12137772.2,12165575.1,12189679.6,12225282.8,12256929.2,12284696.8,12307076.7,12334052.9,12365457.3,12392377.9,12429422.1,12450083.4,12477819.1,12521767.7,12571956.6,12609552.9,12645574.6,12680907.2,12715005.6,12749512.2,12782351.4,12955152.9,12984504.3,13010106.9,13035409.1,13062947.3,13092159.0,13141833.2,13198742.6,13231365.9,13268955.7,13306404.4,13335096.3,13366377.6,13419229.1,13453437.6,13482132.1,13505155.2,13527564.9,13574944.8,13622440.9,13651690.4,13680939.2,13700095.1,13720941.4,13745408.9,13777723.3,13813010.9,13843947.7,13879681.4,13924628.5,14003621.4,14035180.6,14096250.7,14125956.5,14178043.4,14217511.7,14254015.5,14303991.9,14339000.2,14378473.2,14413461.7,14445649.6,14475179.9,14513551.5,14551480.9,14581814.9,14620420.4,14656246.9,14683995.6,14716487.5,14740898.9,14780192.1,14818356.9,14840852.3,14862219.5,14888896.5,14945168.4,14976974.9,15023378.6,15047833.9,15086863.1,15135106.2,15170990.4,15203615.5,15245438.8,15285685.8,15311457.9,15336089.6,15363804.3,15392850.4,15424049.1,15467888.2,15492938.9,15520241.1,15555689.2,15582651.9,15619554.2,15656034.2,15680618.4,15714464.9,15752864.6,15781080.5,15802801.6,15849983.9,15880657.5,15928270.9,15952580.2,15989422.2,16029895.7,16095660.1,16128948.6,16158764.0,16195050.4,16233545.4,16275838.6,16311433.1,16346041.4,16383582.1,16424562.9,16456831.3,16503281.3,16540581.4,16567032.4,16597682.4,16626295.4,16659011.9,16680146.5,16733094.1,16769778.1,16804938.0,16866062.1,16890837.2,16931910.6,16973224.9,17012900.9,17043192.8,17065857.1,17112834.1,17172950.6,17242717.8,17294132.4,17338307.2,17389527.1,17443399.9,17495782.8,17548635.9,17590925.4,17642462.6,17680485.4,17717639.4,17760741.1,17794703.5,17836824.4,17877474.5,17945231.9,17991980.3,18075295.3,18136008.6,18185139.4,18296914.3,18345494.8,18414671.1,18482804.1,18617450.9,18758267.2,18859373.9,18947268.7,19099944.4,19427784.4],"abs_move_pct":[0.503,0.6489,0.6609,0.8224,0.7862,0.9104,0.7671,0.818,0.8399,0.785,0.8659,0.8088,0.8665,0.9298,0.8338,0.9248,0.9078,0.8042,0.8244,0.8924,0.8162,0.8706,0.915,0.9205,1.0227,0.9983,1.0604,1.0404,1.0412,1.0717,1.1189,1.0879,1.1024,1.0844,1.1565,1.1882,1.2634,1.2391,1.1861,1.1392,1.1737,1.2278,1.2534,1.2712,1.2958,1.2897,1.3043,1.3214,1.3018,1.3374,1.3235,1.3247,1.4071,1.3974,1.4875,1.4995,1.5155,1.5472,1.5686,1.5489,1.5273,1.5744,1.5932,1.5848,1.5591,1.5844,1.5837,1.5237,1.5778,1.6616,1.7012,1.6951,1.6902,1.6476,1.7177,1.696,1.6311,1.633,1.6314,1.6886,1.7336,1.6464,1.6758,1.6555,1.6839,1.6381,1.6656,1.6042,1.5897,1.5922,1.5472,1.6108,1.6102,1.6082,1.5942,1.5283,1.5331,1.5391,1.5304,1.5312,1.5645,1.5788,1.5577,1.5492,1.537,1.5627,1.5661,1.5197,1.5114,1.5196,1.565,1.5972,1.6007,1.5496,1.5265,1.489,1.532,1.5211,1.4958,1.4941,1.5156,1.5093,1.5499,1.5664,1.5462,1.6084,1.6222,1.6416,1.6587,1.7001,1.7045,1.6767,1.6513,1.6278,1.6216,1.5911,1.577,1.5604,1.5862,1.6507,1.6126,1.5982,1.6256,1.66,1.659,1.595,1.6434,1.705,1.6711,1.6441,1.6672,1.6753,1.6652,1.6802,1.676,1.6243,1.6578,1.6298,1.6447,1.6649,1.6695,1.6841,1.686,1.6947,1.6925,1.7319,1.7495,1.7247,1.7474,1.775,1.7044,1.7229,1.7476,1.723,1.7088,1.6357,1.6588,1.5926,1.576,1.5952,1.6228,1.6598,1.6756,1.6501,1.5905,1.6272,1.6318,1.6728,1.6351,1.6378,1.6386,1.627,1.6582,1.6371,1.6155,1.5463,1.5565,1.5877,1.5932,1.6413,1.6441,1.611,1.5526,1.4997,1.5365,1.5344,1.5302,1.5347,1.612,1.5553,1.5123,1.5413,1.5046,1.4582,1.4738,1.4517,1.4555,1.4323,1.4634,1.4888,1.487,1.5181,1.5052,1.4266,1.4527,1.4431,1.4648,1.4483,1.4435,1.4487,1.4607,1.4768,1.4861,1.4483,1.4837,1.4947,1.4761,1.4805,1.4763,1.4857,1.4914,1.4853,1.4985,1.5125,1.5281,1.517,1.5047,1.4385,1.5075,1.4416,1.4434,1.4463,1.4493,1.4219,1.4281,1.438,1.4092,1.4035,1.4522,1.43,1.4246,1.4104,1.3956,1.3868,1.3856,1.3758,1.3952,1.4354,1.4105,1.3789,1.4029,1.3846,1.391,1.3985,1.372,1.311,1.2652,1.2667,1.2631,1.2618,1.2794,1.3188,1.3604,1.3895,1.3833,1.3573,1.3432,1.3124,1.2934,1.3034,1.3301,1.3352,1.3822,1.3649,1.4256,1.403,1.4046,1.3826,1.3871,1.389,1.3866,1.4671,1.5178,1.5146,1.5093,1.5581,1.5239,1.5431,1.5323,1.5186,1.5308,1.553,1.4963,1.4925,1.4935,1.5003,1.5425,1.5502,1.5984,1.5732,1.5586,1.5895,1.6112,1.6139,1.6625,1.653,1.6582,1.6578,1.6272,1.698,1.67,1.6814,1.7059,1.635,1.6533,1.7108,1.6807,1.6811,1.6901,1.6643,1.6476,1.6571,1.6427,1.6022,1.6356,1.6319,1.6653,1.701,1.6895,1.6676,1.6649,1.6907,1.6891,1.7147,1.7364,1.7731,1.7432,1.7175,1.7182,1.6773,1.7105,1.7239,1.7112,1.7263,1.7085,1.7586,1.8043,1.8224,1.8048,1.8153,1.8377,1.871,1.868,1.8078,1.8339,1.8301,1.8342,1.8221,1.794,1.7845,1.7951,1.8076,1.883,1.8372,1.8237,1.9654,1.9792,1.9567,2.0232,1.9545],"open5_vol":889842.9,"days":14,"atr14":0.2479214285714286,"adv14":21405459,"avg_range_pct14":3.759,"prev_close":6.01,"prev_high":6.16,"prev_low":6.0,"high_20d":7.39,"ref_5d_high":6.22,"ref_5d_low":5.83,"ref_5d_avg_high":6.158,"ref_5d_avg_low":5.986,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":5.83,"hi":5.83,"mid":5.83,"touches":2,"last_touch_days_ago":3},{"lo":5.99,"hi":6.02,"mid":6.0033,"touches":3,"last_touch_days_ago":0},{"lo":6.08,"hi":6.11,"mid":6.0933,"touches":3,"last_touch_days_ago":1},{"lo":6.145,"hi":6.16,"mid":6.1517,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.26,"mid":6.238,"touches":5,"last_touch_days_ago":1},{"lo":6.4099,"hi":6.465,"mid":6.4337,"touches":4,"last_touch_days_ago":6},{"lo":6.61,"hi":6.65,"mid":6.6233,"touches":3,"last_touch_days_ago":7}],"high":6.946,"low":5.83,"atr":0.2479,"sessions":14,"tol":0.062}}