{"symbol":"SNAP","for_date":"2026-09-24","built":"2026-09-28T22:07:48-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[466822.9,220162.4,127289.1,162197.5,110399.9,129774.3,145835.0,122680.6,162717.2,126874.1,117269.9,122288.6,135161.1,150831.3,120133.2,158621.6,128138.1,133033.1,70242.1,112150.1,107890.0,82293.9,105673.6,73483.9,65107.0,53362.8,70434.9,118079.6,116674.4,86216.0,138167.2,123746.1,106633.4,108099.8,107027.6,77086.6,79049.6,81011.4,51058.9,47960.4,88831.0,67753.2,83122.6,91259.4,61809.3,97071.3,137140.1,55002.4,89298.3,65648.6,124195.5,52286.9,70826.6,85862.7,52618.4,47506.1,74238.0,52712.9,62750.1,70773.9,80226.4,126192.0,86618.1,179840.1,89895.9,57042.1,79340.7,91143.0,65660.2,64631.4,52212.9,53496.5,42609.4,43858.4,56322.6,34915.1,41785.6,70594.4,37579.1,54841.1,62857.5,57610.1,56119.5,59443.6,38298.3,40388.1,102228.9,81720.6,55589.3,62800.6,76564.8,47284.9,34433.2,39935.9,66831.3,37701.1,51738.4,99259.4,55975.0,37708.8,57428.6,82642.9,31316.0,81133.4,67376.7,53526.8,59575.4,67271.5,32631.2,45063.2,38342.9,40335.6,52174.0,72530.8,50121.7,66362.3,67853.7,46018.5,55993.6,56309.4,64245.6,101505.1,67018.4,142629.5,69067.3,61477.4,65648.1,72195.6,46117.4,55030.3,65845.9,62766.9,53034.1,70978.2,80243.0,64658.7,53091.1,58985.2,59596.2,44065.4,42269.8,40644.6,67908.9,177740.1,68158.8,118244.3,70720.1,41672.6,49272.7,45031.7,53204.8,63026.1,84405.4,60334.0,45550.4,43949.0,50195.4,77034.4,51821.7,65149.2,62491.6,33183.6,57059.9,57574.9,80838.4,54491.1,73854.4,78931.6,54027.0,60302.9,51383.0,46065.9,53163.8,64048.5,55426.1,52890.3,32832.9,57602.6,34265.1,88012.6,87841.2,78920.6,56627.7,49986.1,40167.8,47408.2,63758.1,45407.5,51594.8,95789.5,72800.1,27324.5,22142.9,165078.8,54281.9,69759.7,46637.1,56341.4,56521.1,46217.4,63089.3,47612.9,52240.3,81889.7,47534.9,112285.4,44585.3,46633.1,51089.1,89219.9,42963.4,77307.6,63349.5,57325.1,48731.7,50840.1,46060.1,56141.2,49464.1,42689.9,43525.1,53063.6,40651.4,39575.1,63969.6,72291.6,42499.7,54588.4,98001.4,73426.7,28600.8,28639.6,39681.2,38697.0,35244.4,58173.5,85299.1,49133.1,204949.4,77490.8,50692.0,76594.1,50366.1,71281.8,39492.3,70762.6,48180.9,54222.9,60825.5,35470.9,43542.0,34664.8,25415.4,34842.3,85315.9,57793.7,31177.1,37788.4,70564.6,66536.6,54068.4,54282.6,88821.5,70819.5,63313.1,62473.6,142960.7,36817.1,71789.4,45977.1,60602.7,108673.0,70307.9,65105.6,76653.5,78613.1,51038.9,46577.1,85500.1,47416.6,37537.8,73106.8,27644.6,38245.3,49749.1,68230.4,65579.4,39935.6,80149.9,52827.2,45873.9,44444.6,40576.2,53272.4,73935.7,66822.8,53604.4,37077.7,43568.3,24359.1,45249.6,64485.7,65504.1,56559.2,36233.4,66102.8,46456.8,44214.0,88760.9,62687.9,63167.5,71459.0,32346.6,45785.6,56150.6,88420.4,59554.9,56053.0,51376.8,82562.2,38923.7,54240.6,77518.6,57503.9,57442.5,62718.4,34506.9,57453.6,40015.4,62929.7,63509.7,58438.7,59359.2,55198.8,56995.9,100808.4,42576.9,47013.5,44446.7,41753.0,72763.3,52442.7,72253.1,39540.6,34159.6,51098.2,42824.4,29092.1,53250.1,44932.2,44738.6,51654.0,61850.4,48852.0,76643.4,59674.5,70246.5,51963.2,74307.9,96965.6,107177.7,63098.8,135297.4,81662.7,73842.3,93609.4,76680.5,103926.6,66673.6,89994.1,111530.0,101060.4,57894.9,146844.9,112272.9,115495.9,118847.9,92569.2,131232.1,111078.3,111497.8,135702.2,136125.5,89870.9,134163.1,250962.6,321007.3,305325.7,484689.4,855626.6],"cum_vol":[466822.9,686985.3,814274.4,976471.9,1086871.9,1216646.1,1362481.1,1485161.7,1647878.9,1774753.0,1892022.9,2014311.5,2149472.6,2300303.9,2420437.1,2579058.7,2707196.9,2840229.9,2910472.1,3022622.2,3130512.2,3212806.1,3318479.6,3391963.5,3457070.5,3510433.3,3580868.2,3698947.9,3815622.3,3901838.3,4040005.5,4163751.6,4270385.0,4378484.8,4485512.4,4562598.9,4641648.6,4722660.0,4773718.9,4821679.2,4910510.2,4978263.4,5061386.1,5152645.5,5214454.8,5311526.1,5448666.1,5503668.5,5592966.8,5658615.4,5782810.9,5835097.8,5905924.4,5991787.1,6044405.4,6091911.6,6166149.6,6218862.4,6281612.6,6352386.4,6432612.8,6558804.8,6645422.9,6825262.9,6915158.9,6972201.0,7051541.7,7142684.7,7208344.9,7272976.4,7325189.3,7378685.8,7421295.1,7465153.5,7521476.1,7556391.3,7598176.9,7668771.3,7706350.4,7761191.5,7824049.0,7881659.1,7937778.6,7997222.1,8035520.4,8075908.6,8178137.5,8259858.1,8315447.4,8378248.1,8454812.9,8502097.8,8536531.0,8576466.9,8643298.1,8680999.3,8732737.7,8831997.1,8887972.1,8925680.9,8983109.5,9065752.4,9097068.4,9178201.8,9245578.5,9299105.3,9358680.7,9425952.2,9458583.4,9503646.6,9541989.6,9582325.2,9634499.2,9707030.0,9757151.7,9823514.0,9891367.7,9937386.2,9993379.8,10049689.2,10113934.9,10215439.9,10282458.4,10425087.9,10494155.1,10555632.5,10621280.6,10693476.1,10739593.5,10794623.8,10860469.7,10923236.6,10976270.8,11047249.0,11127492.0,11192150.7,11245241.8,11304227.0,11363823.2,11407888.6,11450158.4,11490803.0,11558711.9,11736452.0,11804610.8,11922855.1,11993575.2,12035247.9,12084520.6,12129552.3,12182757.1,12245783.2,12330188.6,12390522.6,12436073.0,12480022.0,12530217.4,12607251.9,12659073.6,12724222.8,12786714.4,12819897.9,12876957.9,12934532.7,13015371.1,13069862.1,13143716.6,13222648.2,13276675.2,13336978.1,13388361.1,13434426.9,13487590.7,13551639.2,13607065.3,13659955.6,13692788.5,13750391.1,13784656.2,13872668.8,13960510.0,14039430.6,14096058.3,14146044.4,14186212.1,14233620.4,14297378.5,14342786.0,14394380.8,14490170.3,14562970.4,14590294.9,14612437.9,14777516.6,14831798.6,14901558.3,14948195.4,15004536.9,15061058.0,15107275.4,15170364.7,15217977.6,15270217.9,15352107.6,15399642.5,15511927.9,15556513.1,15603146.3,15654235.4,15743455.4,15786418.8,15863726.4,15927075.9,15984401.0,16033132.7,16083972.8,16130032.9,16186174.1,16235638.2,16278328.1,16321853.1,16374916.8,16415568.2,16455143.4,16519113.0,16591404.6,16633904.3,16688492.6,16786494.1,16859920.8,16888521.6,16917161.1,16956842.4,16995539.4,17030783.7,17088957.2,17174256.4,17223389.4,17428338.9,17505829.6,17556521.6,17633115.8,17683481.9,17754763.7,17794256.0,17865018.6,17913199.4,17967422.3,18028247.8,18063718.6,18107260.6,18141925.4,18167340.8,18202183.1,18287498.9,18345292.6,18376469.8,18414258.2,18484822.9,18551359.5,18605427.9,18659710.5,18748532.0,18819351.5,18882664.6,18945138.2,19088098.9,19124916.1,19196705.5,19242682.6,19303285.3,19411958.3,19482266.2,19547371.9,19624025.4,19702638.4,19753677.3,19800254.4,19885754.4,19933171.0,19970708.8,20043815.6,20071460.2,20109705.5,20159454.6,20227685.0,20293264.4,20333200.1,20413349.9,20466177.1,20512051.1,20556495.7,20597071.9,20650344.3,20724280.0,20791102.8,20844707.1,20881784.9,20925353.1,20949712.3,20994961.9,21059447.6,21124951.7,21181510.9,21217744.3,21283847.1,21330303.9,21374517.9,21463278.7,21525966.6,21589134.1,21660593.1,21692939.6,21738725.3,21794875.9,21883296.4,21942851.2,21998904.2,22050281.0,22132843.2,22171766.9,22226007.5,22303526.1,22361030.0,22418472.5,22481190.9,22515697.8,22573151.4,22613166.7,22676096.4,22739606.1,22798044.9,22857404.1,22912602.9,22969598.7,23070407.1,23112984.0,23159997.5,23204444.2,23246197.2,23318960.5,23371403.2,23443656.4,23483196.9,23517356.5,23568454.7,23611279.1,23640371.3,23693621.4,23738553.6,23783292.3,23834946.3,23896796.7,23945648.7,24022292.1,24081966.6,24152213.1,24204176.3,24278484.2,24375449.8,24482627.5,24545726.3,24681023.6,24762686.4,24836528.6,24930138.1,25006818.6,25110745.2,25177418.8,25267412.9,25378942.9,25480003.3,25537898.2,25684743.1,25797015.9,25912511.8,26031359.7,26123928.9,26255161.1,26366239.4,26477737.1,26613439.4,26749564.9,26839435.7,26973598.8,27224561.4,27545568.6,27850894.4,28335583.8,29191210.4],"abs_move_pct":[0.5271,0.8545,1.1237,1.2573,1.2821,1.286,1.2051,1.3433,1.3167,1.2727,1.2999,1.2882,1.3677,1.441,1.4152,1.5034,1.4289,1.3456,1.3032,1.3424,1.2741,1.3104,1.2797,1.2694,1.227,1.2918,1.2466,1.2895,1.3959,1.3227,1.4483,1.5213,1.5052,1.4778,1.4419,1.4182,1.4383,1.456,1.485,1.4526,1.448,1.4323,1.5155,1.4938,1.4566,1.5032,1.5485,1.5867,1.5492,1.5804,1.5735,1.5543,1.5395,1.4945,1.5534,1.5536,1.5909,1.5763,1.5427,1.5432,1.6094,1.6578,1.6522,1.692,1.6939,1.8014,1.721,1.7343,1.7162,1.6318,1.6324,1.6717,1.6935,1.6583,1.6553,1.6267,1.6455,1.5723,1.6053,1.5762,1.6314,1.5645,1.5754,1.6019,1.5894,1.6443,1.6202,1.5815,1.5538,1.5107,1.4489,1.4539,1.4202,1.3978,1.3797,1.4115,1.4076,1.4221,1.4291,1.4363,1.5505,1.5352,1.5546,1.6324,1.5946,1.6185,1.644,1.6923,1.6471,1.6174,1.6075,1.669,1.6482,1.6525,1.6212,1.6304,1.6393,1.6201,1.5852,1.5986,1.6263,1.7038,1.7742,1.806,1.7901,1.8215,1.8916,1.8155,1.793,1.8337,1.8227,1.842,1.8199,1.8525,1.871,1.8413,1.8719,1.8304,1.8819,1.8512,1.8522,1.8253,1.8678,1.8939,1.9102,1.8971,1.9613,1.9337,1.9458,1.9483,1.9621,2.0522,2.0247,2.0341,2.0023,2.0309,2.0052,2.0051,1.9672,1.9808,1.9356,1.9327,1.9464,1.917,1.8891,1.8888,1.9301,1.9198,1.8629,1.8589,1.8309,1.8332,1.8194,1.7831,1.7836,1.8147,1.8011,1.805,1.8164,1.8602,1.8878,1.9032,1.9307,1.8839,1.8597,1.8339,1.8281,1.8266,1.8396,1.7632,1.7959,1.8021,1.7974,1.87,1.8616,1.8122,1.8073,1.8253,1.8496,1.8644,1.7884,1.8045,1.8035,1.8289,1.8405,1.8314,1.8388,1.8319,1.8329,1.819,1.8135,1.815,1.8488,1.7924,1.8069,1.7771,1.7796,1.7824,1.7599,1.738,1.7468,1.7416,1.7485,1.7611,1.699,1.7252,1.7184,1.7473,1.7497,1.8059,1.8202,1.8153,1.7973,1.816,1.8362,1.8594,1.8609,1.9135,1.9036,1.9408,1.9572,1.9227,1.9027,1.8839,1.8988,1.8823,1.8715,1.8902,1.8983,1.8967,1.9077,1.9289,1.961,1.9586,1.9997,1.9579,1.9986,1.9801,1.99,2.0073,1.9813,1.9704,1.9609,1.9451,1.9481,1.9436,1.9881,1.9564,2.0603,2.0187,2.04,2.078,2.098,2.0829,2.0882,2.074,2.0321,2.0374,2.029,1.9969,1.9762,1.9937,1.9923,2.0262,1.985,2.0295,1.9994,1.9719,1.9334,1.8868,1.9012,1.9221,1.9155,1.9194,1.9022,1.9018,1.9468,1.9591,2.0152,1.9796,2.0405,2.0331,2.1149,2.1064,2.1228,2.0985,2.0951,2.1218,2.0596,2.0133,1.9756,1.9676,1.9229,1.931,1.903,1.9275,1.8793,1.9035,1.9505,2.011,2.0075,1.9945,2.0451,2.0332,2.0681,2.1072,2.0808,2.104,2.0658,2.0326,2.0367,2.0685,2.0515,2.0496,2.021,2.0184,2.0633,2.108,2.0925,2.1242,2.1384,2.1409,2.1557,2.1662,2.18,2.1864,2.193,2.1905,2.205,2.2003,2.2303,2.1538,2.1998,2.1929,2.198,2.189,2.2652,2.2118,2.1974,2.2304,2.2165,2.2208,2.3062,2.2371,2.2395,2.2019,2.2369,2.2607,2.3165,2.3334,2.3486,2.3117,2.3517,2.2909,2.3206,2.3161,2.3081,2.3357,2.2846,2.2528,2.2153,2.2146,2.1524,2.1383,2.1636,2.2321,2.2227,2.3039,2.3897,2.3145],"open5_vol":1086871.9,"days":14,"atr14":0.28178571428571436,"adv14":33728724,"avg_range_pct14":4.926,"prev_close":5.29,"prev_high":5.58,"prev_low":5.25,"high_20d":6.07,"ref_5d_high":6.04,"ref_5d_low":5.25,"ref_5d_avg_high":5.796,"ref_5d_avg_low":5.504,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":5.19,"hi":5.25,"mid":5.2183,"touches":3,"last_touch_days_ago":0},{"lo":5.4,"hi":5.46,"mid":5.44,"touches":3,"last_touch_days_ago":10},{"lo":5.51,"hi":5.58,"mid":5.5333,"touches":6,"last_touch_days_ago":0},{"lo":5.6,"hi":5.67,"mid":5.63,"touches":5,"last_touch_days_ago":1},{"lo":5.68,"hi":5.6816,"mid":5.6808,"touches":2,"last_touch_days_ago":12},{"lo":5.78,"hi":5.84,"mid":5.8167,"touches":3,"last_touch_days_ago":1},{"lo":5.87,"hi":5.93,"mid":5.8933,"touches":3,"last_touch_days_ago":2},{"lo":6.04,"hi":6.07,"mid":6.05,"touches":3,"last_touch_days_ago":4}],"high":6.07,"low":5.19,"atr":0.2818,"sessions":14,"tol":0.0704}}