{"symbol":"SMR","for_date":"2026-09-24","built":"2026-09-28T22:07:48-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[548862.0,248880.3,254566.1,179041.8,169359.5,158398.4,175426.1,136446.3,170846.9,142640.6,114048.1,118372.5,122757.4,125920.1,98647.1,169724.1,105098.1,96198.1,98789.2,122653.4,113834.1,103115.9,96469.8,94591.9,130088.1,84759.6,95122.9,106707.5,71050.2,105596.5,141620.2,125507.1,128701.2,85739.6,103807.1,104582.2,96917.6,97836.2,98430.9,88882.5,97344.2,80410.3,84681.5,120076.8,82624.4,83172.0,113434.4,104842.3,74900.0,75321.6,83194.9,65870.9,69654.2,61017.9,79620.5,77026.1,82771.3,71677.6,101570.5,123084.2,92311.1,90163.6,99555.9,117521.5,70977.3,92614.0,129429.6,100768.3,96404.6,90135.9,137827.5,93202.1,138114.6,81831.3,95503.4,102181.1,97809.4,86851.9,91895.9,88010.5,73670.1,75544.4,95439.3,94091.9,76510.9,79647.7,93104.8,87699.4,101794.1,90176.8,74421.2,98741.4,145618.9,132963.6,97862.1,95125.4,100651.8,112670.6,96646.6,106061.2,77372.0,80893.9,95660.1,88439.9,145509.4,97290.6,97059.4,98000.6,94807.7,128591.3,92855.4,115861.4,145069.4,80754.9,106642.8,134309.4,97700.4,86304.7,73314.1,82004.1,86020.4,73272.0,166604.2,171874.4,127263.0,122847.6,101897.9,116512.8,104161.4,68253.9,75236.8,67977.6,53294.5,88917.3,76962.3,72277.3,83035.3,78903.6,78680.8,67932.5,76161.8,70645.1,77786.8,59479.9,72637.9,74748.9,75333.0,60842.3,79169.0,90152.8,81681.1,76745.4,68800.3,61533.6,71931.3,81777.3,66116.2,55852.6,53027.9,50975.4,79217.9,60161.6,54819.1,66785.9,52741.2,94433.7,109136.1,79033.7,74025.0,72128.4,76428.6,69031.0,56670.0,96126.9,91456.2,84889.0,77049.4,81360.1,99222.5,106783.1,53237.1,64058.5,78020.0,67074.1,53838.6,72470.3,82056.6,44141.6,46314.6,80300.5,57306.9,130101.2,62830.9,40667.6,50727.9,75878.9,82184.7,53366.9,73245.4,63476.9,81435.7,50523.4,40087.4,41422.4,49816.9,55595.4,96026.6,58523.6,50638.2,49305.0,101121.2,88809.4,80902.7,92975.6,79037.4,85098.4,55089.2,137540.9,90410.1,73492.7,91311.2,74618.1,57075.4,80644.7,58254.8,55336.6,57199.1,73387.4,79467.4,81914.6,66437.3,70265.5,55850.0,42582.0,66141.9,52568.6,62557.1,53581.7,53048.6,57113.5,54492.9,68592.2,86653.2,78932.1,59418.5,71037.6,38155.4,55784.1,37458.9,46620.2,64095.5,43743.7,36708.4,41069.2,44813.9,47117.4,91904.3,56644.4,49315.1,57599.4,52950.2,34883.8,89139.9,46667.7,73854.8,49402.5,42532.7,33642.4,67688.0,50922.5,70753.5,69820.4,49441.2,59073.5,182721.4,59072.3,70637.6,54571.6,54649.6,83847.2,61639.7,51571.4,66415.9,65899.7,54213.6,55116.6,60696.4,48223.8,59604.4,66822.6,62119.1,49319.8,58324.6,35934.3,45171.6,41585.1,31762.1,60387.4,52852.0,54006.5,48626.6,57709.2,73121.9,56416.9,52177.9,55319.9,75708.0,63102.2,54578.9,40690.4,41932.5,60281.0,63386.7,62711.9,61217.0,51487.4,60384.0,131657.9,53864.6,63187.9,69048.4,74819.9,68030.5,110934.9,88817.7,65041.4,54491.9,57395.4,58942.1,63608.8,85080.6,62809.9,68984.7,86156.7,49371.5,70412.6,60508.7,53580.9,85547.1,61418.1,85082.3,73133.6,85279.1,75057.6,74676.8,122264.9,101182.2,104443.4,105781.8,82041.1,88754.1,74272.1,89590.9,89773.0,89220.0,101230.2,102515.1,91623.6,83921.8,109249.3,128114.7,119025.5,88152.2,85977.7,71317.2,78959.2,110996.6,120851.9,128976.5,83339.7,126809.6,131574.9,105876.1,118215.0,145212.1,118265.9,124791.9,121415.4,184104.1,172207.6,214402.9,130201.3,122802.6,121818.9,137933.1,175909.4,307080.1,457207.6,369723.6,635107.6],"cum_vol":[548862.0,797742.3,1052308.4,1231350.2,1400709.7,1559108.1,1734534.2,1870980.5,2041827.4,2184468.1,2298516.1,2416888.6,2539646.1,2665566.1,2764213.2,2933937.4,3039035.4,3135233.5,3234022.7,3356676.1,3470510.2,3573626.1,3670095.9,3764687.7,3894775.8,3979535.4,4074658.3,4181365.8,4252416.0,4358012.5,4499632.7,4625139.9,4753841.1,4839580.7,4943387.8,5047970.0,5144887.6,5242723.9,5341154.7,5430037.2,5527381.4,5607791.7,5692473.2,5812550.0,5895174.4,5978346.4,6091780.9,6196623.1,6271523.1,6346844.8,6430039.6,6495910.5,6565564.7,6626582.6,6706203.1,6783229.2,6866000.5,6937678.1,7039248.6,7162332.8,7254643.9,7344807.6,7444363.4,7561884.9,7632862.2,7725476.2,7854905.9,7955674.1,8052078.8,8142214.7,8280042.2,8373244.3,8511358.9,8593190.2,8688693.6,8790874.6,8888684.0,8975535.9,9067431.9,9155442.4,9229112.4,9304656.9,9400096.1,9494188.0,9570698.9,9650346.6,9743451.4,9831150.9,9932945.0,10023121.8,10097543.0,10196284.4,10341903.3,10474866.9,10572728.9,10667854.3,10768506.1,10881176.6,10977823.3,11083884.5,11161256.5,11242150.4,11337810.5,11426250.4,11571759.7,11669050.4,11766109.8,11864110.4,11958918.1,12087509.4,12180364.9,12296226.2,12441295.6,12522050.4,12628693.2,12763002.6,12860703.0,12947007.7,13020321.9,13102325.9,13188346.4,13261618.4,13428222.6,13600097.0,13727360.0,13850207.6,13952105.5,14068618.3,14172779.7,14241033.6,14316270.4,14384247.9,14437542.4,14526459.7,14603422.0,14675699.3,14758734.6,14837638.1,14916318.9,14984251.4,15060413.2,15131058.3,15208845.1,15268325.0,15340962.9,15415711.8,15491044.8,15551887.1,15631056.1,15721208.9,15802890.0,15879635.4,15948435.7,16009969.4,16081900.6,16163677.9,16229794.1,16285646.8,16338674.6,16389650.0,16468867.9,16529029.5,16583848.6,16650634.5,16703375.7,16797809.4,16906945.5,16985979.2,17060004.2,17132132.6,17208561.1,17277592.1,17334262.1,17430389.1,17521845.3,17606734.3,17683783.6,17765143.7,17864366.2,17971149.3,18024386.4,18088444.9,18166464.9,18233538.9,18287377.5,18359847.8,18441904.4,18486046.0,18532360.6,18612661.1,18669968.0,18800069.2,18862900.1,18903567.7,18954295.6,19030174.6,19112359.3,19165726.1,19238971.6,19302448.4,19383884.1,19434407.6,19474494.9,19515917.3,19565734.2,19621329.6,19717356.3,19775879.9,19826518.1,19875823.1,19976944.4,20065753.8,20146656.5,20239632.1,20318669.5,20403767.9,20458857.1,20596398.0,20686808.1,20760300.9,20851612.1,20926230.2,20983305.6,21063950.3,21122205.1,21177541.7,21234740.8,21308128.1,21387595.5,21469510.1,21535947.4,21606212.9,21662062.9,21704644.9,21770786.7,21823355.4,21885912.5,21939494.2,21992542.9,22049656.4,22104149.3,22172741.5,22259394.7,22338326.9,22397745.4,22468782.9,22506938.4,22562722.5,22600181.4,22646801.6,22710897.1,22754640.8,22791349.1,22832418.4,22877232.3,22924349.7,23016254.0,23072898.4,23122213.5,23179812.9,23232763.1,23267646.9,23356786.8,23403454.5,23477309.3,23526711.8,23569244.5,23602886.9,23670574.9,23721497.4,23792250.9,23862071.2,23911512.4,23970585.9,24153307.3,24212379.6,24283017.2,24337588.8,24392238.4,24476085.6,24537725.4,24589296.8,24655712.6,24721612.4,24775826.0,24830942.6,24891639.0,24939862.8,24999467.2,25066289.9,25128409.0,25177728.8,25236053.4,25271987.6,25317159.3,25358744.4,25390506.5,25450893.9,25503745.9,25557752.4,25606378.9,25664088.1,25737210.1,25793626.9,25845804.9,25901124.8,25976832.8,26039935.0,26094513.9,26135204.3,26177136.8,26237417.8,26300804.5,26363516.4,26424733.4,26476220.8,26536604.8,26668262.6,26722127.3,26785315.1,26854363.6,26929183.5,26997214.0,27108148.9,27196966.6,27262008.0,27316499.9,27373895.3,27432837.4,27496446.1,27581526.7,27644336.6,27713321.3,27799478.0,27848849.5,27919262.1,27979770.9,28033351.8,28118898.9,28180316.9,28265399.2,28338532.8,28423811.9,28498869.6,28573546.4,28695811.3,28796993.5,28901436.9,29007218.6,29089259.7,29178013.8,29252285.9,29341876.9,29431649.9,29520869.9,29622100.1,29724615.2,29816238.8,29900160.6,30009409.9,30137524.6,30256550.1,30344702.3,30430680.0,30501997.2,30580956.4,30691953.1,30812805.0,30941781.5,31025121.2,31151930.8,31283505.6,31389381.7,31507596.7,31652808.8,31771074.6,31895866.6,32017282.0,32201386.1,32373593.6,32587996.5,32718197.8,32841000.4,32962819.2,33100752.3,33276661.7,33583741.9,34040949.5,34410673.1,35045780.8],"abs_move_pct":[0.6878,1.2429,1.5998,1.7585,1.9368,1.9177,1.9387,1.9603,2.045,1.8577,2.1581,2.3717,2.3981,2.4048,2.358,2.5065,2.4608,2.362,2.3411,2.3399,2.4945,2.581,2.6463,2.6488,2.6661,2.5729,2.6641,2.6247,2.5724,2.5507,2.4247,2.4456,2.4871,2.5198,2.5492,2.5858,2.5781,2.6007,2.672,2.6712,2.6,2.5199,2.561,2.6833,2.6168,2.7283,2.8512,2.8545,2.8008,2.8916,2.8651,2.8764,2.8542,2.857,2.7549,2.6702,2.6019,2.5755,2.5662,2.609,2.635,2.5161,2.5636,2.5437,2.481,2.4826,2.5059,2.5462,2.62,2.6235,2.7155,2.7683,2.7943,2.7075,2.7116,2.7113,2.7334,2.7971,2.8488,2.8008,2.8573,2.8339,2.7868,2.7486,2.7959,2.7227,2.8216,2.7826,2.7797,2.7761,2.7013,2.7547,2.8884,2.8826,2.8892,2.8466,2.8482,2.8483,2.8385,2.878,2.877,2.8862,2.9483,3.0035,2.9648,3.0332,3.1069,3.2422,3.2171,3.3525,3.3567,3.4725,3.4335,3.4672,3.5659,3.5816,3.5621,3.5359,3.4967,3.5453,3.6218,3.5847,3.6374,3.7072,3.6859,3.7004,3.6359,3.7491,3.6411,3.65,3.6224,3.6728,3.6569,3.649,3.6276,3.5841,3.598,3.6172,3.6529,3.7039,3.6643,3.6884,3.7782,3.8326,3.7843,3.7267,3.7555,3.7495,3.8517,3.9273,3.8321,3.816,3.8221,3.8805,3.8921,3.8924,3.8482,3.9015,3.8506,3.8468,3.863,3.8233,3.8583,3.9044,3.9327,3.9365,3.9258,3.9279,3.9454,3.9549,3.9522,4.0163,4.1053,4.124,4.1656,4.1293,4.1356,4.1555,4.1163,4.1338,4.1834,4.1938,4.1743,4.1448,4.1903,4.2009,4.2194,4.2279,4.2383,4.1922,4.1969,4.1954,4.2257,4.2416,4.2278,4.2209,4.2024,4.2754,4.284,4.3238,4.2725,4.3507,4.3835,4.3991,4.4466,4.4188,4.4237,4.4045,4.4237,4.3941,4.3809,4.4384,4.4651,4.5069,4.4552,4.4178,4.4399,4.4417,4.445,4.4343,4.463,4.4944,4.4579,4.4639,4.4574,4.3987,4.3656,4.3918,4.2986,4.2653,4.2617,4.2377,4.2333,4.2477,4.2143,4.1972,4.1928,4.1857,4.1812,4.2215,4.1977,4.1811,4.1023,4.0863,4.1229,4.0886,4.1446,4.1311,4.0597,4.0882,4.0814,4.0663,4.0709,4.0733,4.0476,4.0615,4.0699,4.0394,4.022,4.0023,3.9618,3.9498,4.0111,4.0295,4.0452,4.0652,4.0791,4.0864,4.0867,4.0585,4.1465,4.1923,4.1896,4.2029,4.2173,4.151,4.1655,4.1333,4.1879,4.1638,4.1981,4.2068,4.258,4.2899,4.2652,4.2697,4.2767,4.2665,4.2551,4.2695,4.2953,4.2958,4.231,4.2374,4.2262,4.2086,4.206,4.1777,4.201,4.2076,4.1903,4.2164,4.1994,4.1413,4.1766,4.2064,4.2054,4.2155,4.2468,4.2173,4.2192,4.199,4.2185,4.2095,4.2414,4.1971,4.1964,4.1945,4.1566,4.1986,4.23,4.2089,4.2798,4.3898,4.4409,4.3835,4.4104,4.4185,4.4109,4.415,4.3587,4.3866,4.376,4.3195,4.3818,4.3865,4.432,4.4474,4.383,4.3635,4.3704,4.378,4.3653,4.3666,4.3483,4.2932,4.2885,4.2337,4.211,4.2136,4.2272,4.1661,4.1492,4.1668,4.1759,4.178,4.179,4.1688,4.1922,4.1467,4.0781,4.0525,4.0697,4.0811,4.0838,4.0784,4.0962,4.0062,3.9793,4.0621,4.0767,4.0838,4.1028,4.1194,4.0446,3.9725,4.016,3.9287,3.9275,3.9192,3.9295,3.8959,3.8409,3.8617,3.8596,3.9665,4.0249,3.8963,3.9308,3.9399],"open5_vol":1400709.7,"days":14,"atr14":0.7407142857142858,"adv14":41043102,"avg_range_pct14":7.317,"prev_close":8.68,"prev_high":8.9,"prev_low":8.48,"high_20d":11.37,"ref_5d_high":9.255,"ref_5d_low":8.23,"ref_5d_avg_high":9.065,"ref_5d_avg_low":8.471,"ref_5d_avg_range":0.594,"sr14":{"levels":[{"lo":8.045,"hi":8.23,"mid":8.1375,"touches":2,"last_touch_days_ago":3},{"lo":8.235,"hi":8.24,"mid":8.2375,"touches":2,"last_touch_days_ago":6},{"lo":8.47,"hi":8.63,"mid":8.55,"touches":6,"last_touch_days_ago":0},{"lo":8.675,"hi":8.8,"mid":8.7375,"touches":2,"last_touch_days_ago":6},{"lo":8.9,"hi":9.02,"mid":8.9533,"touches":3,"last_touch_days_ago":0},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":3},{"lo":9.43,"hi":9.6,"mid":9.515,"touches":2,"last_touch_days_ago":12},{"lo":9.77,"hi":9.895,"mid":9.815,"touches":3,"last_touch_days_ago":8},{"lo":10.075,"hi":10.1,"mid":10.0875,"touches":2,"last_touch_days_ago":9},{"lo":10.685,"hi":10.75,"mid":10.7175,"touches":2,"last_touch_days_ago":9},{"lo":11.26,"hi":11.37,"mid":11.315,"touches":2,"last_touch_days_ago":10}],"high":11.37,"low":8.045,"atr":0.7407,"sessions":14,"tol":0.1852}}