{"symbol":"SG","for_date":"2026-09-24","built":"2026-09-30T18:26:00-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[81151.1,11324.1,11016.3,10722.4,13287.9,19532.9,28340.9,15618.2,11383.4,15075.3,14903.7,17312.2,12426.4,10760.8,6208.7,21673.0,11259.3,12263.6,36890.2,8829.8,11109.6,8090.6,13636.9,4834.8,7852.3,8524.5,8880.5,6344.9,11187.7,9919.3,14547.1,14908.1,14643.9,7181.9,10462.9,8546.9,14955.4,6643.0,5396.3,7097.4,19638.2,10880.6,5298.2,8378.9,7655.2,4703.8,11467.4,10884.8,11105.6,6645.2,9540.9,16804.9,25926.3,7839.4,8632.7,9535.1,5721.9,7422.9,8165.0,5885.4,12647.9,11104.1,8685.4,6621.0,4481.2,5377.1,5898.0,9005.4,11230.3,7596.2,8673.8,11230.3,4628.0,16527.3,9213.9,7197.4,15437.9,11245.8,8736.9,8751.1,11133.2,10815.1,16386.5,8967.3,6285.1,9678.9,6982.3,5606.7,5967.2,5168.6,8196.6,7156.1,6584.4,5534.2,6992.5,14257.9,9297.1,4362.6,8797.9,5020.4,4425.5,9605.6,7063.8,13703.8,8250.9,4148.9,11054.9,7482.3,44259.2,5825.3,7384.2,5847.6,5982.6,6329.2,3639.4,3310.4,3291.3,7513.6,6429.2,5030.1,6011.1,3876.6,4300.4,3512.5,4860.6,3039.2,5811.4,7295.0,7561.9,3751.5,2567.9,4712.4,4286.9,5024.4,3251.1,4245.9,3262.5,3679.6,4728.2,3010.4,7161.2,6195.7,5138.6,4741.0,6275.1,8399.6,5053.4,3905.2,6917.6,4745.1,5741.3,7249.9,4741.1,6680.3,5370.4,5121.1,5464.4,7078.1,4610.5,7769.9,3972.6,4484.9,4294.0,4483.4,3150.9,4498.4,9132.0,4234.6,4067.9,5496.7,5599.0,4143.0,4035.4,3973.4,3591.9,3203.4,2255.2,4904.1,4510.9,5932.4,3995.2,14052.6,6573.1,3409.5,9098.1,6492.1,4188.7,2886.7,5649.8,3728.6,5646.2,8052.8,3923.3,5965.1,3622.0,6834.8,8175.1,5399.5,4672.6,6139.8,3768.0,3522.9,9848.2,3112.9,3703.4,6572.4,5071.1,3216.8,8126.8,6121.6,4358.7,6049.6,5271.4,4589.5,4138.4,4520.0,6506.9,3223.0,3567.6,5443.6,5360.1,3742.5,2865.4,3233.3,2848.4,3880.5,5111.4,4474.3,4930.6,3988.1,3832.4,3045.4,4073.1,2329.9,5781.1,3119.3,5908.7,13706.9,2770.4,4629.7,9525.2,13885.2,5151.3,5020.1,3845.8,4908.9,4267.9,4682.5,7546.0,4520.6,4693.5,11776.9,6612.0,8101.4,3269.1,6910.8,7281.1,7284.6,4669.4,39799.6,15534.0,10484.1,21611.4,25384.5,8848.3,12690.2,9050.9,10035.2,4301.6,4925.6,8801.6,8266.1,7549.9,7309.4,89244.4,14609.1,13263.7,8524.6,6712.9,12029.3,19060.1,16909.6,18006.6,22928.9,15941.7,7944.1,9208.1,20846.4,9657.9,9377.8,13215.2,19018.9,7228.4,3804.9,6681.0,6528.6,4642.6,4805.9,5283.9,11969.1,5455.4,5256.6,5689.8,6347.4,5549.0,5077.5,6461.9,5885.9,8567.7,5793.6,11807.9,9329.9,9121.5,7307.6,7506.9,5404.0,4992.2,7590.9,5736.9,7998.2,9366.1,9391.1,5915.1,10117.8,6069.6,7934.2,15643.1,16076.4,9251.7,8158.8,8588.7,11375.6,11332.1,12357.3,6510.7,7644.2,5823.4,5381.3,9487.0,4504.0,7363.7,5601.6,6948.4,7544.8,12224.9,9377.4,7776.9,7105.6,8416.1,10662.8,10348.6,12203.0,7586.5,18098.0,10207.9,7159.1,8718.9,14865.7,7411.4,11835.6,15761.2,9106.9,17574.9,18087.0,22904.8,15448.9,10544.8,13343.1,7461.9,16821.9,16926.0,16267.1,7257.6,14197.3,21490.1,18851.4,14658.5,19273.6,16957.1,36999.5,29347.7,30696.6,19632.2,37694.1,36056.9,54164.3,61661.6,84511.9,112309.1,186638.9],"cum_vol":[81151.1,92475.3,103491.6,114214.0,127501.9,147034.8,175375.6,190993.9,202377.2,217452.5,232356.2,249668.4,262094.8,272855.6,279064.3,300737.3,311996.6,324260.1,361150.4,369980.1,381089.7,389180.3,402817.1,407651.9,415504.2,424028.7,432909.2,439254.1,450441.8,460361.1,474908.1,489816.3,504460.1,511642.0,522104.9,530651.9,545607.2,552250.2,557646.5,564743.9,584382.1,595262.6,600560.9,608939.7,616594.9,621298.7,632766.1,643650.9,654756.4,661401.6,670942.5,687747.4,713673.6,721513.0,730145.7,739680.8,745402.7,752825.6,760990.6,766876.0,779523.9,790628.0,799313.4,805934.4,810415.6,815792.7,821690.7,830696.1,841926.4,849522.6,858196.4,869426.7,874054.7,890582.0,899795.9,906993.3,922431.1,933676.9,942413.8,951164.9,962298.1,973113.2,989499.7,998467.0,1004752.1,1014430.9,1021413.2,1027019.9,1032987.1,1038155.8,1046352.4,1053508.5,1060092.9,1065627.1,1072619.6,1086877.6,1096174.6,1100537.2,1109335.1,1114355.5,1118781.0,1128386.6,1135450.4,1149154.2,1157405.1,1161553.9,1172608.9,1180091.1,1224350.4,1230175.6,1237559.9,1243407.5,1249390.1,1255719.3,1259358.6,1262669.1,1265960.4,1273474.0,1279903.2,1284933.4,1290944.4,1294821.0,1299121.4,1302633.9,1307494.4,1310533.6,1316345.0,1323640.0,1331201.9,1334953.4,1337521.3,1342233.7,1346520.6,1351545.1,1354796.1,1359042.1,1362304.6,1365984.2,1370712.4,1373722.9,1380884.1,1387079.8,1392218.4,1396959.4,1403234.5,1411634.1,1416687.5,1420592.7,1427510.4,1432255.4,1437996.7,1445246.6,1449987.7,1456668.0,1462038.4,1467159.5,1472623.9,1479702.0,1484312.5,1492082.4,1496055.0,1500539.9,1504833.9,1509317.3,1512468.1,1516966.6,1526098.6,1530333.2,1534401.1,1539897.9,1545496.9,1549639.9,1553675.2,1557648.6,1561240.6,1564443.9,1566699.1,1571603.3,1576114.1,1582046.5,1586041.7,1600094.4,1606667.5,1610077.0,1619175.1,1625667.1,1629855.9,1632742.6,1638392.4,1642120.9,1647767.1,1655819.9,1659743.2,1665708.4,1669330.4,1676165.1,1684340.3,1689739.8,1694412.4,1700552.1,1704320.1,1707843.1,1717691.3,1720804.2,1724507.6,1731080.0,1736151.1,1739367.9,1747494.6,1753616.3,1757975.0,1764024.6,1769296.0,1773885.5,1778023.9,1782543.9,1789050.9,1792273.9,1795841.5,1801285.1,1806645.2,1810387.7,1813253.1,1816486.4,1819334.8,1823215.3,1828326.7,1832801.0,1837731.6,1841719.7,1845552.1,1848597.5,1852670.6,1855000.5,1860781.6,1863900.9,1869809.6,1883516.6,1886286.9,1890916.6,1900441.9,1914327.1,1919478.4,1924498.4,1928344.2,1933253.1,1937521.0,1942203.5,1949749.5,1954270.1,1958963.6,1970740.5,1977352.5,1985453.9,1988723.0,1995633.8,2002914.9,2010199.4,2014868.8,2054668.4,2070202.4,2080686.5,2102297.9,2127682.4,2136530.7,2149220.9,2158271.8,2168307.0,2172608.6,2177534.2,2186335.9,2194602.0,2202151.9,2209461.4,2298705.7,2313314.9,2326578.6,2335103.2,2341816.1,2353845.4,2372905.5,2389815.1,2407821.7,2430750.6,2446692.3,2454636.4,2463844.6,2484690.9,2494348.9,2503726.6,2516941.9,2535960.7,2543189.1,2546994.1,2553675.1,2560203.7,2564846.4,2569652.3,2574936.2,2586905.4,2592360.7,2597617.4,2603307.1,2609654.6,2615203.6,2620281.1,2626742.9,2632628.9,2641196.6,2646990.2,2658798.1,2668128.0,2677249.5,2684557.1,2692064.0,2697468.0,2702460.2,2710051.1,2715788.1,2723786.3,2733152.4,2742543.5,2748458.6,2758576.4,2764646.0,2772580.2,2788223.4,2804299.8,2813551.5,2821710.3,2830299.0,2841674.6,2853006.7,2865364.0,2871874.7,2879518.9,2885342.3,2890723.6,2900210.6,2904714.6,2912078.3,2917679.9,2924628.3,2932173.1,2944397.9,2953775.4,2961552.3,2968657.9,2977074.0,2987736.8,2998085.4,3010288.4,3017874.9,3035972.9,3046180.9,3053339.9,3062058.8,3076924.5,3084335.9,3096171.6,3111932.8,3121039.6,3138614.6,3156701.6,3179606.4,3195055.3,3205600.1,3218943.2,3226405.1,3243227.0,3260153.0,3276420.1,3283677.8,3297875.1,3319365.2,3338216.6,3352875.1,3372148.6,3389105.8,3426105.3,3455453.0,3486149.6,3505781.8,3543475.9,3579532.8,3633697.1,3695358.6,3779870.5,3892179.6,4078818.5],"abs_move_pct":[0.8918,0.9184,1.1105,0.9754,0.934,0.9946,1.0564,0.947,0.9987,1.0634,1.174,1.2809,1.2211,1.1442,1.1865,1.1615,1.2401,1.2881,1.2753,1.331,1.4407,1.4011,1.4784,1.6263,1.5505,1.5401,1.4962,1.4162,1.419,1.3609,1.5694,1.7192,1.8412,1.842,1.8121,1.8558,1.9381,1.895,1.7735,1.7664,1.7156,1.895,1.9519,1.9523,1.9981,1.9674,2.0367,1.9566,2.0064,2.1049,2.0491,1.9715,2.1172,2.1095,2.0458,1.9715,1.9546,1.9532,1.9647,1.9144,1.9193,1.9729,1.9506,1.9514,1.9411,1.9377,2.0277,2.0543,2.1857,2.1299,2.1976,2.2573,2.2572,2.3313,2.1911,2.2404,2.2384,2.2758,2.2406,2.2357,2.1193,2.1094,2.0599,2.0991,2.1067,2.1102,2.1019,2.0196,2.0412,2.0834,2.1462,2.1222,2.1078,2.1109,2.174,2.0438,2.0851,2.0393,2.0546,2.0669,2.0366,2.001,1.9637,1.8923,1.9683,1.9518,1.8749,1.8777,1.8624,1.8268,1.8311,1.7674,1.809,1.8496,1.841,1.8404,1.8937,1.784,1.793,1.781,1.7365,1.6726,1.7052,1.7013,1.6627,1.634,1.5908,1.5608,1.4836,1.5436,1.5754,1.5837,1.614,1.6337,1.6927,1.6804,1.6244,1.6042,1.5624,1.543,1.5911,1.6558,1.6883,1.6822,1.6888,1.8518,1.9474,1.9638,2.0094,2.0462,2.0777,2.0641,2.0486,2.0996,2.0567,1.9959,2.0294,2.05,2.0405,2.0767,2.0865,2.0605,2.045,2.0454,2.0529,2.0968,2.1494,2.1354,2.1435,2.1634,2.1123,2.1,2.0771,2.0707,2.0247,2.0236,2.0084,2.0095,1.9556,1.9183,1.9454,1.9978,2.0761,2.075,1.9994,1.9895,1.9972,2.0143,1.9613,1.9268,1.9951,1.9159,1.9371,1.9272,1.8933,1.9913,2.0476,2.1115,2.1356,2.1309,2.141,2.1541,2.1624,2.1753,2.1428,2.1259,2.1057,2.0505,2.0361,2.0043,2.0642,2.0645,2.0751,2.1084,2.1452,2.1411,2.1552,2.1766,2.1813,2.1918,2.1847,2.1904,2.1672,2.1974,2.1824,2.1841,2.2188,2.241,2.2483,2.2623,2.2442,2.2232,2.2457,2.2673,2.2921,2.297,2.2728,2.3322,2.316,2.2862,2.3542,2.3725,2.4056,2.4017,2.3826,2.3349,2.3818,2.4327,2.4579,2.4555,2.4456,2.5575,2.5674,2.5528,2.5427,2.5048,2.5191,2.4851,2.5082,2.6056,2.5127,2.5941,2.5964,2.6103,2.7013,2.7861,2.7422,2.732,2.7586,2.7626,2.6892,2.6815,2.6304,2.6669,2.7087,2.663,2.687,2.6301,2.7426,2.6994,2.705,2.6205,2.6195,2.6265,2.5794,2.6032,2.5938,2.6491,2.6389,2.5455,2.6077,2.6578,2.6282,2.62,2.6037,2.6437,2.5545,2.5245,2.52,2.4836,2.4834,2.5032,2.5307,2.4979,2.4998,2.4948,2.4966,2.4729,2.4557,2.4478,2.3853,2.3615,2.399,2.4515,2.4427,2.3944,2.4281,2.4374,2.4308,2.4458,2.4672,2.5038,2.5156,2.4447,2.4047,2.37,2.4459,2.5058,2.5155,2.4939,2.4601,2.5191,2.5332,2.5852,2.5901,2.6045,2.573,2.5791,2.5486,2.5642,2.5332,2.5231,2.4984,2.5841,2.5595,2.537,2.5764,2.5263,2.5692,2.5962,2.5592,2.5394,2.5935,2.5728,2.4876,2.4934,2.4759,2.448,2.4425,2.4371,2.4458,2.472,2.4927,2.4925,2.5189,2.4194,2.3571,2.3559,2.3351,2.3263,2.2928,2.3891,2.3923,2.4283,2.4071,2.4548,2.4929,2.4742,2.455,2.4925,2.4834,2.4418,2.5476,2.4865,2.4193,2.4202,2.4945,2.529,2.5043,2.4874],"open5_vol":127501.9,"days":14,"atr14":0.4460642857142857,"adv14":4943547,"avg_range_pct14":6.178,"prev_close":7.71,"prev_high":7.7799,"prev_low":7.4,"high_20d":7.97,"ref_5d_high":7.97,"ref_5d_low":6.735,"ref_5d_avg_high":7.532,"ref_5d_avg_low":7.167,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":6.47,"hi":6.58,"mid":6.5383,"touches":3,"last_touch_days_ago":9},{"lo":6.61,"hi":6.685,"mid":6.6462,"touches":4,"last_touch_days_ago":5},{"lo":6.735,"hi":6.835,"mid":6.785,"touches":2,"last_touch_days_ago":4},{"lo":6.85,"hi":6.96,"mid":6.91,"touches":3,"last_touch_days_ago":3},{"lo":7.0,"hi":7.03,"mid":7.018,"touches":5,"last_touch_days_ago":4},{"lo":7.23,"hi":7.285,"mid":7.2562,"touches":4,"last_touch_days_ago":2},{"lo":7.36,"hi":7.4,"mid":7.3867,"touches":3,"last_touch_days_ago":0},{"lo":7.55,"hi":7.62,"mid":7.585,"touches":2,"last_touch_days_ago":1}],"high":7.97,"low":6.47,"atr":0.4461,"sessions":14,"tol":0.1115}}