{"symbol":"SECZ","for_date":"2026-09-24","built":"2026-09-28T22:07:48-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[66553.7,22492.2,23456.4,12920.7,20302.0,27666.9,19096.6,15568.9,21322.8,15356.3,16895.4,17932.1,14344.7,14539.6,12281.9,16942.4,18245.1,13142.5,24379.9,24785.8,18733.9,25948.7,16878.4,13834.1,8897.3,12481.9,8825.1,13179.1,18182.2,13487.3,20968.3,21553.5,11867.9,15770.4,29689.0,20348.3,20592.5,9383.6,18277.7,10298.0,18188.6,23200.6,12530.1,10146.0,9207.9,11055.4,10599.6,11057.8,10174.9,10238.7,12066.8,9635.6,10366.4,8351.5,10922.9,10616.1,5675.1,5972.4,5922.6,4540.0,10016.1,7396.6,8606.3,9357.4,7927.3,11708.2,9301.4,4616.7,6049.6,6907.6,3417.5,10337.8,12588.4,8147.7,2829.1,4577.0,10192.1,5711.0,13172.8,7965.0,9581.9,6668.4,6621.1,5361.6,12624.5,3675.7,5898.0,5859.9,9026.0,10214.7,5400.2,6593.4,3907.2,8919.6,5672.6,4728.9,5970.4,5825.4,11729.9,3741.9,6503.4,9886.5,9836.8,13036.0,10223.9,5798.3,15000.5,6615.1,5238.2,7061.8,5486.9,6929.9,6385.8,10351.9,10128.1,9685.2,12896.0,11073.6,6764.0,6802.1,6486.0,3155.6,8429.4,4401.6,5450.1,7371.1,2610.9,7082.4,6040.3,5693.0,8503.9,8385.1,6872.5,4780.9,3932.2,8272.7,6318.3,5818.1,3529.1,3774.2,7687.7,5259.2,4852.1,4152.2,4654.6,4444.9,6990.4,9551.1,10701.3,4270.7,6659.5,5975.3,8418.1,10782.9,7544.6,6050.7,5336.1,5466.9,8817.2,4094.6,6321.4,7287.9,10412.8,5259.2,5250.4,6158.7,7122.4,5339.9,7126.8,5150.0,8329.6,4453.8,4561.9,3149.4,9519.1,5550.9,3341.9,4442.6,4485.4,4517.9,5537.6,6289.7,6695.7,4781.6,4647.6,5134.6,6051.4,6503.7,5431.7,3095.9,2483.7,2655.8,2284.2,5621.2,4041.4,3303.3,5099.4,7779.8,4298.3,6339.1,4054.6,5291.4,6296.7,3466.9,7438.6,6130.9,3306.4,2476.3,6641.7,3438.6,4445.6,2637.6,5898.3,6196.1,3445.6,2879.4,2195.1,3130.6,6407.4,2729.8,4631.4,2682.8,2830.1,2502.1,5068.9,4372.3,4852.1,2122.5,5141.6,5335.4,3388.9,6645.1,3678.8,6034.1,5570.4,3934.9,3125.9,3450.4,6752.7,5512.3,4927.2,5516.9,4704.8,4155.6,4450.4,2854.4,2809.9,4447.3,5681.6,12851.9,5048.1,6208.9,4233.4,4829.6,4239.0,2386.0,4521.6,2513.4,2483.0,4473.1,2348.6,5740.7,8408.6,2848.7,6735.1,4780.9,6678.1,9333.4,9494.7,6633.2,3259.9,3263.1,6304.9,4211.4,3828.4,5600.7,8816.5,8181.8,8996.5,4529.6,3935.0,3010.2,3190.4,3460.6,3035.4,4342.1,7270.4,4897.8,6685.7,4802.2,8777.0,2667.7,4745.4,5514.1,6640.6,7834.1,11174.6,5429.0,3637.3,5534.4,8687.2,5975.2,5872.3,6277.6,4503.6,14509.9,12188.8,9746.1,4118.3,3463.6,4996.1,4775.0,6646.9,3685.6,4148.6,6312.9,5933.0,7043.1,9924.4,8300.6,6956.6,9117.0,10420.1,7441.2,5758.3,4493.9,6323.0,11084.7,9787.9,9278.5,9186.1,4603.5,5537.4,5809.0,5575.4,6445.6,18626.9,8828.3,7884.2,32737.6,12462.7,6326.8,13192.1,7156.5,6913.9,8674.1,7301.8,6141.9,7193.4,11603.1,13971.4,5294.3,5245.7,9865.2,8078.6,8409.3,11422.6,16523.6,6304.6,9421.9,13600.2,10513.7,13934.5,10100.5,14999.2,11502.5,9560.6,7860.4,9657.1,9155.5,11695.1,11759.5,9532.1,10495.9,18129.2,17076.0,13822.6,12411.0,14842.9,17927.0,16972.1,18918.6,18380.7,17889.6,13838.9,27987.6,30377.1,29559.1,46313.7,66765.9],"cum_vol":[66553.7,89045.9,112502.3,125423.0,145725.0,173391.9,192488.5,208057.4,229380.2,244736.5,261631.9,279564.0,293908.7,308448.4,320730.2,337672.6,355917.7,369060.2,393440.1,418225.9,436959.7,462908.4,479786.8,493620.9,502518.2,515000.1,523825.3,537004.4,555186.6,568673.9,589642.1,611195.6,623063.6,638833.9,668522.9,688871.2,709463.7,718847.4,737125.1,747423.1,765611.7,788812.3,801342.4,811488.4,820696.3,831751.6,842351.2,853409.0,863583.9,873822.6,885889.4,895525.0,905891.4,914242.9,925165.8,935781.9,941457.0,947429.4,953352.0,957892.0,967908.1,975304.7,983911.0,993268.4,1001195.6,1012903.9,1022205.2,1026821.9,1032871.5,1039779.1,1043196.6,1053534.4,1066122.7,1074270.4,1077099.5,1081676.5,1091868.6,1097579.6,1110752.4,1118717.4,1128299.3,1134967.7,1141588.9,1146950.4,1159574.9,1163250.6,1169148.6,1175008.6,1184034.6,1194249.3,1199649.5,1206242.9,1210150.1,1219069.6,1224742.3,1229471.2,1235441.6,1241267.0,1252996.9,1256738.8,1263242.1,1273128.6,1282965.4,1296001.4,1306225.4,1312023.6,1327024.1,1333639.3,1338877.5,1345939.3,1351426.1,1358356.0,1364741.8,1375093.7,1385221.9,1394907.1,1407803.1,1418876.7,1425640.7,1432442.9,1438928.9,1442084.5,1450513.9,1454915.5,1460365.6,1467736.7,1470347.6,1477430.0,1483470.3,1489163.3,1497667.2,1506052.3,1512924.8,1517705.6,1521637.9,1529910.6,1536228.9,1542046.9,1545576.0,1549350.2,1557037.9,1562297.1,1567149.2,1571301.4,1575956.1,1580401.0,1587391.4,1596942.4,1607643.7,1611914.4,1618573.9,1624549.2,1632967.4,1643750.2,1651294.9,1657345.6,1662681.7,1668148.6,1676965.8,1681060.4,1687381.7,1694669.6,1705082.4,1710341.6,1715592.0,1721750.7,1728873.1,1734213.0,1741339.8,1746489.8,1754819.4,1759273.1,1763835.0,1766984.4,1776503.4,1782054.3,1785396.2,1789838.8,1794324.2,1798842.1,1804379.6,1810669.4,1817365.1,1822146.6,1826794.2,1831928.8,1837980.1,1844483.9,1849915.6,1853011.4,1855495.1,1858150.9,1860435.1,1866056.4,1870097.7,1873401.0,1878500.4,1886280.2,1890578.5,1896917.6,1900972.3,1906263.6,1912560.4,1916027.2,1923465.8,1929596.6,1932903.0,1935379.3,1942021.0,1945459.6,1949905.1,1952542.8,1958441.1,1964637.2,1968082.8,1970962.1,1973157.3,1976287.9,1982695.4,1985425.1,1990056.5,1992739.3,1995569.4,1998071.5,2003140.4,2007512.7,2012364.8,2014487.3,2019628.9,2024964.2,2028353.1,2034998.1,2038676.9,2044711.1,2050281.5,2054216.4,2057342.2,2060792.6,2067545.4,2073057.6,2077984.9,2083501.8,2088206.6,2092362.2,2096812.6,2099667.1,2102477.0,2106924.3,2112605.9,2125457.8,2130505.9,2136714.8,2140948.1,2145777.7,2150016.7,2152402.7,2156924.4,2159437.7,2161920.7,2166393.9,2168742.5,2174483.2,2182891.8,2185740.5,2192475.6,2197256.5,2203934.6,2213268.1,2222762.8,2229396.0,2232655.9,2235919.0,2242223.9,2246435.2,2250263.6,2255864.3,2264680.8,2272862.6,2281859.1,2286388.7,2290323.7,2293333.9,2296524.4,2299984.9,2303020.4,2307362.5,2314632.9,2319530.6,2326216.4,2331018.6,2339795.6,2342463.3,2347208.6,2352722.8,2359363.4,2367197.6,2378372.1,2383801.1,2387438.4,2392972.8,2401660.0,2407635.2,2413507.5,2419785.1,2424288.7,2438798.6,2450987.4,2460733.5,2464851.8,2468315.4,2473311.5,2478086.5,2484733.4,2488419.0,2492567.6,2498880.5,2504813.5,2511856.6,2521780.9,2530081.5,2537038.1,2546155.1,2556575.2,2564016.4,2569774.7,2574268.6,2580591.6,2591676.3,2601464.2,2610742.7,2619928.8,2624532.3,2630069.6,2635878.6,2641454.0,2647899.6,2666526.5,2675354.8,2683239.0,2715976.6,2728439.3,2734766.1,2747958.1,2755114.6,2762028.6,2770702.7,2778004.5,2784146.4,2791339.7,2802942.8,2816914.1,2822208.4,2827454.1,2837319.4,2845398.0,2853807.3,2865229.9,2881753.5,2888058.1,2897480.1,2911080.3,2921594.0,2935528.5,2945629.0,2960628.2,2972130.7,2981691.4,2989551.8,2999208.9,3008364.4,3020059.5,3031819.0,3041351.1,3051846.9,3069976.1,3087052.1,3100874.8,3113285.8,3128128.7,3146055.7,3163027.9,3181946.4,3200327.1,3218216.8,3232055.7,3260043.3,3290420.4,3319979.5,3366293.2,3433059.1],"abs_move_pct":[1.234,2.25,2.3406,2.0965,1.8032,1.9956,2.2482,2.075,2.1472,2.5618,2.5262,2.6286,2.68,2.8656,2.8304,3.0473,2.9086,2.9641,2.9752,3.2528,3.2725,3.2824,3.3092,3.2371,2.8945,3.1173,3.0721,3.1823,3.3061,3.302,3.297,3.1974,3.2701,3.2456,3.1693,3.4081,3.5832,3.3781,3.3689,3.319,3.2434,3.3244,3.2036,3.1065,3.2404,3.3974,3.4656,3.4529,3.3781,3.397,3.4585,3.5953,3.6709,3.6691,3.8327,3.6466,3.5573,3.4287,3.5456,3.5662,3.5714,3.5453,3.5728,3.445,3.4162,3.5374,3.4567,3.4777,3.3738,3.3054,3.2782,3.4927,3.4208,3.3863,3.3818,3.4918,3.5757,3.6889,3.7006,3.7016,3.7683,3.8292,3.7302,3.695,3.909,3.9128,3.7205,3.8024,3.8911,3.8407,3.7467,3.8494,3.8929,3.6716,3.7444,3.7164,3.7015,3.748,3.7404,3.873,3.9519,4.1263,4.1387,4.1287,4.0731,4.1518,4.356,4.4234,4.4197,4.4704,4.4419,4.4434,4.4448,4.3308,4.3744,4.4276,4.3566,4.4083,4.3299,4.3345,4.4163,4.4707,4.6825,4.6195,4.6539,4.6409,4.623,4.577,4.5405,4.6344,4.7434,4.7725,4.7294,4.7463,4.6698,4.5494,4.5039,4.5524,4.6002,4.6489,4.739,4.6736,4.8167,4.7672,4.7268,4.8286,4.9357,5.0684,4.9524,4.8746,4.9569,4.9087,4.819,4.8574,4.8839,4.8663,4.9384,5.1423,5.1078,5.0364,5.0137,4.9462,5.1032,5.069,5.0375,4.9701,5.069,4.9021,4.923,4.8819,4.7808,4.8116,4.7471,4.7566,4.8196,4.7017,4.6541,4.6127,4.6441,4.72,4.6889,4.6414,4.6828,4.7104,4.7394,4.7707,4.7481,4.7941,4.7601,4.8277,4.8062,4.6575,4.6492,4.7446,4.693,4.6747,4.8178,4.965,5.0698,5.2037,5.2628,5.2078,5.1653,5.1868,5.1252,5.0177,5.0105,5.0174,5.0574,4.9554,4.8735,4.8892,4.8731,4.8957,4.9376,4.924,4.9449,4.8748,4.837,4.6971,4.6688,4.6482,4.7021,4.8168,4.8336,4.7663,4.668,4.7571,4.7958,4.8056,4.793,4.8355,4.8197,4.8292,4.9887,5.013,4.973,4.99,5.0152,5.0054,4.9542,4.9631,5.0021,4.9527,4.991,4.9631,4.9757,4.8801,4.7119,4.713,4.6095,4.6381,4.6906,4.6351,4.6525,4.6959,4.7713,4.7774,4.8151,4.858,4.9072,4.9024,4.9382,4.9547,5.1297,5.1414,5.1076,5.2332,5.119,5.1439,5.1159,5.1926,5.0546,5.0734,5.0295,5.0297,5.0617,5.0939,4.9906,5.0043,4.9914,5.0096,5.0481,5.0522,5.0131,4.9951,5.073,5.1426,5.1425,5.0608,5.0656,5.1026,5.1824,5.1623,5.2497,5.1748,5.233,5.2614,5.2372,5.23,5.2133,5.1679,5.1185,5.1377,5.1599,5.2673,5.202,5.3475,5.276,5.3411,5.383,5.4428,5.4575,5.4819,5.4792,5.4443,5.5914,5.6515,5.5661,5.6166,5.5959,5.7185,5.729,5.7741,5.7215,5.6619,5.6156,5.5185,5.5723,5.5646,5.495,5.6295,5.525,5.5867,5.5637,5.5808,5.8052,5.8878,5.9277,6.0531,6.0671,6.071,6.1428,6.0618,6.033,6.0806,6.1633,6.0436,6.0578,6.0944,6.1931,6.2861,6.2545,6.2996,6.37,6.4679,6.527,6.6137,6.6555,6.5348,6.5423,6.5156,6.3105,6.2494,6.1944,6.213,6.3125,6.3002,6.2697,6.2685,6.3521,6.4767,6.5303,6.4428,6.5441,6.5574,6.5382,6.4415,6.5624,6.4655,6.5914,6.6634,6.7376,6.7475,6.8474,6.78,6.7774,6.766,6.8262,6.6051],"open5_vol":145725.0,"days":14,"atr14":1.2034071428571431,"adv14":4686931,"avg_range_pct14":12.427,"prev_close":14.36,"prev_high":14.86,"prev_low":12.7301,"high_20d":14.86,"ref_5d_high":14.86,"ref_5d_low":8.21,"ref_5d_avg_high":12.6031,"ref_5d_avg_low":10.7006,"ref_5d_avg_range":1.9025,"sr14":{"levels":[{"lo":7.22,"hi":7.43,"mid":7.35,"touches":3,"last_touch_days_ago":5},{"lo":7.57,"hi":7.85,"mid":7.7425,"touches":4,"last_touch_days_ago":6},{"lo":7.975,"hi":8.21,"mid":8.0683,"touches":3,"last_touch_days_ago":4},{"lo":8.28,"hi":8.5599,"mid":8.394,"touches":6,"last_touch_days_ago":5},{"lo":11.07,"hi":11.1401,"mid":11.1051,"touches":2,"last_touch_days_ago":2}],"high":14.86,"low":6.53,"atr":1.2034,"sessions":14,"tol":0.3009}}