{"symbol":"RUM","for_date":"2026-09-24","built":"2026-09-30T18:25:59-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[123234.6,66476.6,40510.4,37061.9,35597.8,42093.6,46507.4,41835.6,29471.4,42061.9,35798.9,36088.1,43288.8,22930.6,21096.4,31771.0,19093.1,27251.8,26591.4,26479.4,22081.8,35996.7,25440.2,24185.5,17175.1,13379.7,24055.7,24927.1,14904.9,32103.2,21586.2,28285.6,15929.4,20208.4,15221.4,17083.5,16166.8,17947.1,19768.0,16688.9,12572.1,22325.4,12896.9,16574.9,14779.9,17317.1,33375.3,12077.5,14235.1,19945.9,28517.3,22032.1,21332.8,16068.7,17425.8,12255.9,12193.3,18642.9,26969.4,17411.7,17019.9,13212.3,18476.4,9481.9,24531.9,17143.2,13868.6,14296.0,11447.6,11322.1,9511.6,12753.8,9022.9,15062.8,12459.5,9788.3,10222.6,12181.4,13676.5,10438.4,18787.4,21509.6,8981.6,12930.1,11513.9,9233.9,16807.9,7813.1,12434.7,15288.1,18115.1,14170.0,9397.6,14118.6,11399.9,10961.5,13064.6,14907.9,7581.4,10974.8,11990.8,12321.0,13130.3,11713.4,9014.9,11580.9,7201.1,6964.0,9416.6,26978.1,12409.5,9335.6,7594.1,4683.7,7968.6,5672.2,6858.9,8491.5,7192.0,9218.3,10673.9,8719.4,7054.6,11892.4,7950.9,13576.1,6197.7,7153.9,8642.0,13050.2,9619.7,14054.7,10133.3,9667.9,7900.9,13091.7,14653.8,9534.0,10706.7,6366.7,16975.4,7156.4,13334.9,6022.3,4747.9,9917.7,11609.6,9223.4,14153.6,7006.1,9921.0,4459.7,12437.6,16532.2,6461.4,13345.4,9364.0,7638.5,9147.9,4494.2,6885.0,9583.9,9540.2,3980.1,4685.1,7654.6,7988.4,5762.2,12911.6,10851.4,19177.9,9357.3,8221.1,4187.4,10507.3,10929.9,8928.7,4961.7,19255.5,12493.2,11132.6,7429.7,8780.1,6028.6,5239.5,13180.6,17994.4,15779.4,9641.9,9213.8,10868.7,11642.2,8257.6,11075.1,7573.0,13226.9,9687.7,11502.0,14586.1,8216.2,10101.3,13575.3,10164.1,10489.5,10914.7,7885.5,12627.7,8707.9,15520.1,14931.1,13318.9,7680.1,6575.1,5662.5,5924.6,7718.6,6175.9,7360.3,6578.6,8741.3,9099.6,8653.7,10641.9,7487.2,8976.8,14396.8,5679.5,6172.1,4691.0,5262.9,19621.0,9453.4,10190.4,5825.1,4772.6,7524.4,7202.7,5305.6,6348.1,7876.4,6977.1,5616.4,9358.1,7481.1,12559.0,7492.0,7174.0,7726.9,6287.9,4150.4,4207.7,9394.2,5874.6,5994.1,6139.9,5254.9,4746.8,3865.5,8341.6,3988.9,12970.7,5138.4,8361.1,7382.2,8642.1,10704.8,8142.4,6020.0,4493.8,7573.4,9086.9,6794.8,11864.9,7356.8,9914.2,9054.8,10097.5,9570.8,12408.6,4770.9,10229.7,4021.2,10372.2,5972.6,8645.5,13277.9,5057.6,11094.0,7035.6,12408.2,11377.1,13521.8,12489.7,6871.1,8841.1,8836.1,13589.4,7885.5,8546.5,6607.9,6997.1,11289.9,10503.9,8674.3,6973.1,9854.0,4350.5,9133.9,8972.4,7041.9,3987.5,7352.6,4863.0,5545.5,5214.5,4594.1,5578.4,11651.2,8692.1,15461.5,11537.9,8393.1,8872.3,8587.1,13588.6,6535.4,6835.9,5174.0,12357.2,7359.1,4999.9,7050.6,7683.6,8792.0,5349.4,7722.1,4731.6,6870.6,9437.9,9068.2,5110.8,5770.9,5536.0,13884.6,13521.2,15679.3,13338.7,5051.4,15180.4,10533.0,6814.7,10153.4,10561.2,6339.9,6576.7,9810.8,17230.1,8389.7,9536.3,18409.0,16249.7,18266.1,22197.9,10561.4,16495.3,16253.6,10329.4,10252.6,13349.0,18316.7,15784.9,11457.1,11740.4,11565.1,12630.3,16819.3,31749.4,15646.4,14688.9,15586.4,37072.4,21194.1,16690.0,21993.9,45539.0,54010.4,49665.4,61151.1,103334.6,125721.2],"cum_vol":[123234.6,189711.2,230221.6,267283.5,302881.3,344974.9,391482.2,433317.9,462789.3,504851.2,540650.1,576738.2,620027.0,642957.6,664054.0,695825.0,714918.1,742169.9,768761.3,795240.6,817322.4,853319.1,878759.4,902944.9,920119.9,933499.6,957555.4,982482.5,997387.4,1029490.6,1051076.9,1079362.4,1095291.9,1115500.3,1130721.6,1147805.1,1163971.9,1181919.0,1201687.0,1218375.9,1230948.0,1253273.4,1266170.3,1282745.1,1297525.1,1314842.2,1348217.5,1360295.0,1374530.1,1394476.1,1422993.4,1445025.5,1466358.3,1482427.0,1499852.8,1512108.7,1524302.0,1542944.9,1569914.4,1587326.1,1604346.0,1617558.3,1636034.7,1645516.6,1670048.4,1687191.6,1701060.3,1715356.3,1726803.9,1738125.9,1747637.5,1760391.3,1769414.1,1784476.9,1796936.4,1806724.7,1816947.3,1829128.7,1842805.2,1853243.6,1872031.0,1893540.6,1902522.2,1915452.4,1926966.2,1936200.1,1953007.9,1960821.1,1973255.8,1988543.9,2006659.0,2020829.0,2030226.6,2044345.1,2055745.0,2066706.5,2079771.1,2094679.0,2102260.4,2113235.1,2125225.9,2137546.9,2150677.2,2162390.6,2171405.6,2182986.4,2190187.5,2197151.5,2206568.1,2233546.3,2245955.8,2255291.4,2262885.5,2267569.2,2275537.9,2281210.1,2288068.9,2296560.4,2303752.4,2312970.7,2323644.6,2332364.1,2339418.6,2351311.1,2359262.0,2372838.1,2379035.9,2386189.7,2394831.7,2407881.9,2417501.6,2431556.4,2441689.6,2451357.6,2459258.5,2472350.2,2487004.0,2496538.0,2507244.7,2513611.4,2530586.9,2537743.3,2551078.2,2557100.5,2561848.4,2571766.1,2583375.7,2592599.1,2606752.7,2613758.8,2623679.8,2628139.5,2640577.1,2657109.4,2663570.8,2676916.1,2686280.1,2693918.6,2703066.5,2707560.7,2714445.7,2724029.6,2733569.9,2737549.9,2742235.0,2749889.6,2757878.1,2763640.3,2776551.9,2787403.3,2806581.1,2815938.4,2824159.6,2828346.9,2838854.2,2849784.1,2858712.8,2863674.5,2882930.0,2895423.2,2906555.9,2913985.6,2922765.6,2928794.3,2934033.8,2947214.4,2965208.7,2980988.1,2990630.0,2999843.8,3010712.5,3022354.7,3030612.4,3041687.5,3049260.5,3062487.4,3072175.1,3083677.1,3098263.2,3106479.4,3116580.7,3130156.0,3140320.1,3150809.6,3161724.3,3169609.8,3182237.5,3190945.4,3206465.4,3221396.6,3234715.4,3242395.6,3248970.7,3254633.2,3260557.8,3268276.4,3274452.3,3281812.6,3288391.1,3297132.4,3306232.0,3314885.7,3325527.6,3333014.8,3341991.6,3356388.4,3362067.9,3368240.0,3372931.0,3378193.9,3397814.9,3407268.2,3417458.6,3423283.8,3428056.4,3435580.8,3442783.5,3448089.1,3454437.1,3462313.5,3469290.6,3474907.0,3484265.1,3491746.1,3504305.1,3511797.1,3518971.1,3526698.0,3532985.9,3537136.4,3541344.1,3550738.3,3556612.9,3562607.0,3568746.9,3574001.8,3578748.6,3582614.1,3590955.6,3594944.6,3607915.3,3613053.7,3621414.9,3628797.1,3637439.1,3648143.9,3656286.4,3662306.4,3666800.1,3674373.6,3683460.4,3690255.2,3702120.1,3709476.9,3719391.1,3728445.9,3738543.4,3748114.1,3760522.8,3765293.6,3775523.4,3779544.6,3789916.8,3795889.4,3804534.9,3817812.7,3822870.3,3833964.3,3840999.9,3853408.1,3864785.2,3878307.0,3890796.7,3897667.9,3906508.9,3915345.1,3928934.4,3936819.9,3945366.4,3951974.4,3958971.5,3970261.4,3980765.3,3989439.6,3996412.7,4006266.7,4010617.2,4019751.1,4028723.5,4035765.4,4039752.9,4047105.6,4051968.6,4057514.1,4062728.6,4067322.7,4072901.1,4084552.4,4093244.5,4108706.0,4120243.9,4128637.0,4137509.3,4146096.4,4159684.9,4166220.4,4173056.2,4178230.2,4190587.4,4197946.5,4202946.4,4209997.1,4217680.7,4226472.7,4231822.1,4239544.2,4244275.9,4251146.5,4260584.4,4269652.6,4274763.4,4280534.3,4286070.3,4299954.9,4313476.1,4329155.4,4342494.1,4347545.6,4362725.9,4373258.9,4380073.6,4390227.1,4400788.3,4407128.2,4413704.9,4423515.7,4440745.8,4449135.5,4458671.8,4477080.8,4493330.5,4511596.6,4533794.5,4544355.9,4560851.1,4577104.7,4587434.1,4597686.6,4611035.6,4629352.4,4645137.2,4656594.3,4668334.7,4679899.9,4692530.1,4709349.4,4741098.8,4756745.1,4771434.1,4787020.4,4824092.8,4845286.9,4861976.9,4883970.7,4929509.7,4983520.1,5033185.6,5094336.7,5197671.3,5323392.5],"abs_move_pct":[1.1254,1.5443,1.545,1.7401,1.7502,1.7442,1.931,1.7149,1.9451,2.0913,2.3423,2.0511,1.8754,1.7097,1.9303,1.986,2.0698,1.9846,1.9971,2.1223,2.2822,2.2902,2.2726,2.2942,2.3447,2.2571,2.2317,2.0806,2.1238,2.1804,2.1426,2.1738,2.2654,2.4323,2.4189,2.4513,2.3767,2.6109,2.5955,2.5618,2.5126,2.3323,2.4216,2.403,2.4878,2.3332,2.5256,2.5099,2.5509,2.5971,2.757,2.7078,2.538,2.5507,2.5558,2.5725,2.6962,2.8576,2.8899,2.8871,2.8926,2.7124,2.5423,2.5176,2.4789,2.378,2.4423,2.5101,2.4898,2.4839,2.4105,2.3605,2.4095,2.3494,2.3825,2.3895,2.42,2.4787,2.4116,2.4047,2.264,2.2863,2.3505,2.4571,2.4032,2.3584,2.4123,2.4239,2.5265,2.4174,2.4678,2.4198,2.4295,2.449,2.4039,2.4461,2.4167,2.5292,2.5395,2.5613,2.6089,2.6372,2.6578,2.593,2.4248,2.5059,2.5684,2.6026,2.6655,2.4822,2.5581,2.5321,2.547,2.5175,2.5203,2.5645,2.5682,2.5954,2.6933,2.636,2.6381,2.6052,2.6787,2.7194,2.7325,2.6575,2.6282,2.6415,2.6203,2.6576,2.702,2.8759,2.8891,2.8296,2.9188,2.8746,2.9081,2.9983,3.0313,3.0343,3.0726,3.1019,3.179,3.1798,3.191,3.1559,3.0443,3.0836,3.0705,3.1237,3.1308,3.1292,3.0759,3.0921,2.9738,3.0397,3.0292,2.995,3.0007,2.9277,2.9975,2.9856,3.0158,3.0209,2.9325,3.0115,3.0305,3.0872,3.0162,3.0326,3.0992,3.0046,2.9962,3.0068,3.1169,3.0164,3.0216,2.9548,3.1397,3.0188,3.0573,3.1151,3.0973,3.1071,3.0802,3.2204,3.1471,3.157,3.2473,3.2545,3.2695,3.3182,3.3749,3.3237,3.3823,3.4906,3.4052,3.433,3.474,3.4702,3.5579,3.5133,3.5432,3.6135,3.6544,3.6061,3.5417,3.5373,3.5461,3.6058,3.6814,3.653,3.655,3.6675,3.67,3.6397,3.6485,3.5946,3.5882,3.667,3.5874,3.5159,3.4951,3.4102,3.4262,3.3853,3.3901,3.3536,3.3316,3.2737,3.3297,3.4071,3.3958,3.4584,3.4417,3.3716,3.38,3.3854,3.3821,3.4158,3.371,3.2763,3.257,3.2585,3.2643,3.321,3.3416,3.3065,3.3879,3.3713,3.3949,3.441,3.43,3.4035,3.4006,3.4223,3.449,3.4719,3.4958,3.4324,3.4654,3.4752,3.4969,3.5034,3.544,3.5295,3.5132,3.4707,3.5317,3.5822,3.5872,3.5484,3.5838,3.6029,3.537,3.5583,3.5701,3.5587,3.5446,3.4495,3.4595,3.4946,3.5304,3.5022,3.561,3.4464,3.4449,3.3834,3.3614,3.368,3.3556,3.282,3.3178,3.2722,3.2477,3.2023,3.1602,3.1074,3.1549,3.188,3.1358,3.1434,3.1523,3.1621,3.1276,3.0941,3.0698,3.0714,3.1571,3.1751,3.1785,3.1873,3.1827,3.1889,3.1906,3.184,3.1453,3.0705,3.0754,3.037,2.9542,2.995,3.0214,3.0271,2.9648,2.9783,3.0078,3.0167,3.0603,3.0155,3.0141,2.9757,3.0339,3.0906,3.0617,3.0371,3.0431,3.0152,2.9985,3.0531,3.0791,3.0673,3.0825,3.1509,3.1711,3.1111,3.1082,3.1098,3.1573,3.2011,3.2275,3.2505,3.3165,3.3256,3.2961,3.4126,3.4734,3.4405,3.5763,3.499,3.4012,3.3509,3.3347,3.3673,3.1897,3.2431,3.2305,3.2214,3.3152,3.2351,3.2299,3.2738,3.2583,3.2564,3.2558,3.1942,3.215,3.2693,3.2903,3.2316,3.2503,3.1656,3.206,3.255,3.2681,3.3107,3.3577,3.2959,3.4388,3.397],"open5_vol":302881.3,"days":14,"atr14":0.6504928571428572,"adv14":6859367,"avg_range_pct14":7.492,"prev_close":8.27,"prev_high":8.845,"prev_low":8.26,"high_20d":10.24,"ref_5d_high":9.355,"ref_5d_low":8.26,"ref_5d_avg_high":9.154,"ref_5d_avg_low":8.66,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.542,"touches":5,"last_touch_days_ago":6},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":0},{"lo":8.425,"hi":8.5351,"mid":8.494,"touches":5,"last_touch_days_ago":4},{"lo":8.6523,"hi":8.7205,"mid":8.6807,"touches":4,"last_touch_days_ago":1},{"lo":8.845,"hi":8.9545,"mid":8.9136,"touches":4,"last_touch_days_ago":0},{"lo":9.07,"hi":9.21,"mid":9.14,"touches":2,"last_touch_days_ago":12},{"lo":9.305,"hi":9.355,"mid":9.3367,"touches":3,"last_touch_days_ago":1}],"high":9.355,"low":6.985,"atr":0.6505,"sessions":14,"tol":0.1626}}