{"symbol":"RSKD","for_date":"2026-09-24","built":"2026-09-30T18:25:59-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[38838.9,10613.1,12040.9,5474.7,5409.7,23930.1,13004.9,3072.9,2967.8,4740.9,5172.6,2760.9,3968.7,1780.9,1725.6,3578.0,2487.0,3477.9,1503.8,3117.6,1822.4,1431.0,6741.1,2776.3,3407.0,1431.2,4437.0,1430.1,648.1,1258.8,2927.4,2097.6,3285.1,3022.1,1700.7,3285.8,2596.1,6885.1,2427.9,2028.6,2887.1,6391.1,1752.4,1250.4,3115.3,2130.9,2069.4,2143.7,3816.1,3544.9,2427.6,4248.7,1930.6,1193.4,1319.9,5167.6,2237.4,1867.1,1631.8,43389.2,7244.7,1615.2,5229.9,1746.1,3792.6,3106.2,2051.2,1838.1,3300.6,2709.9,2784.8,1176.4,1415.0,3918.1,4227.5,1317.4,2477.2,690.4,1471.9,1302.2,1059.9,1436.5,1039.6,1219.0,799.0,2018.4,3850.1,767.9,1798.0,1794.7,2029.0,1464.9,2834.8,1030.4,528.1,3034.0,24848.0,3010.2,5649.3,1776.6,2677.1,5229.0,1161.9,1232.5,2919.1,3066.2,1579.0,5876.4,1458.1,1034.6,2554.1,1691.9,3480.0,2449.2,1199.7,1793.1,1103.8,1674.1,2185.6,682.0,996.4,798.9,1629.4,3878.3,2581.6,1312.2,1520.4,2378.8,5278.4,1369.6,708.5,1543.5,1756.6,1342.2,1544.9,1649.5,1918.7,762.2,1097.0,739.4,2377.0,963.0,3968.1,1696.5,434.3,734.4,1181.6,532.6,913.6,2929.6,1602.1,2080.4,911.5,11266.1,3486.6,3883.3,3516.1,2113.5,1198.9,2523.1,1204.9,1468.9,713.2,1746.0,4857.0,2793.1,1657.0,1880.2,2065.8,1105.9,958.4,361.1,1992.9,2259.7,1043.1,2469.9,1410.1,4309.4,940.7,1263.4,796.0,721.1,523.1,1516.0,641.2,1451.8,515.7,1228.7,1709.0,3760.9,1295.4,912.7,1051.4,419.9,957.1,1327.4,858.9,919.9,1830.1,2622.6,1105.7,647.4,1359.8,1215.1,1189.1,951.6,1230.1,1329.9,2499.8,3139.4,1332.3,1648.6,1449.1,666.4,730.7,844.8,2518.4,1208.3,3358.4,745.4,1667.9,1034.1,1450.5,2123.1,1819.6,579.7,3104.6,1021.4,2503.8,1183.1,3559.1,2019.6,4763.3,1202.8,574.0,1358.4,2215.9,2215.8,2864.3,872.1,2132.9,858.6,793.5,2928.1,1118.6,1093.1,1128.6,5861.6,1277.8,1395.4,420.6,4145.8,2479.6,57641.9,29877.6,17414.4,11863.4,17882.7,5900.9,6934.6,4176.4,7340.0,2013.9,6171.4,3636.6,14749.9,2961.4,4863.9,2699.4,1640.6,5323.4,2252.5,5403.0,2785.9,4524.1,3514.1,1221.6,2392.5,2263.4,3291.3,1625.1,2696.5,3412.7,4332.9,2095.3,3018.3,6430.9,3101.4,4077.7,7072.9,3268.4,6680.1,1956.0,5608.1,2200.1,2950.9,4105.1,1013.9,1999.6,2217.4,3214.6,3901.3,3592.1,3114.9,1013.4,3074.1,2125.4,6868.7,3216.9,781.6,3387.4,16570.5,2968.5,2889.4,2214.2,4653.1,2135.9,1057.0,5165.7,3345.1,5803.5,4247.9,5525.4,6559.6,6796.6,2411.1,7078.8,3911.1,3762.4,8410.9,5104.5,7804.6,3501.6,6068.6,3271.7,5504.3,6256.5,5562.7,3963.6,1273.6,2415.1,6009.1,5837.6,4883.7,3710.0,5819.1,6400.9,3293.4,6799.1,9215.0,4378.1,4214.3,5498.6,5172.9,4007.1,8343.2,7827.1,5993.3,7058.3,4568.6,9354.7,8774.1,7732.6,6714.0,9541.4,12965.9,4006.3,10727.4,6707.4,5591.9,8183.6,12922.4,6373.3,11015.2,8521.4,12906.1,12329.6,9769.8,11836.3,12587.6,12609.8,13412.3,8477.4,14415.4,11214.5,27895.9,33395.7,33760.6,56140.4,65822.7],"cum_vol":[38838.9,49451.9,61492.8,66967.5,72377.2,96307.4,109312.3,112385.1,115352.9,120093.8,125266.4,128027.4,131996.1,133777.0,135502.6,139080.6,141567.6,145045.6,146549.4,149667.0,151489.4,152920.4,159661.5,162437.8,165844.8,167276.0,171713.0,173143.1,173791.2,175050.0,177977.4,180074.9,183360.1,186382.1,188082.9,191368.6,193964.8,200849.9,203277.9,205306.5,208193.6,214584.7,216337.1,217587.6,220702.9,222833.7,224903.1,227046.9,230863.0,234407.9,236835.6,241084.3,243014.9,244208.3,245528.2,250695.8,252933.1,254800.2,256432.0,299821.2,307065.9,308681.1,313911.0,315657.1,319449.7,322555.9,324607.1,326445.2,329745.9,332455.7,335240.5,336416.9,337831.9,341750.0,345977.5,347294.9,349772.1,350462.4,351934.4,353236.6,354296.4,355732.9,356772.5,357991.5,358790.5,360808.9,364659.1,365426.9,367224.9,369019.6,371048.6,372513.5,375348.3,376378.6,376906.7,379940.7,404788.7,407798.9,413448.2,415224.9,417901.9,423130.9,424292.9,425525.4,428444.4,431510.6,433089.6,438966.0,440424.1,441458.7,444012.8,445704.7,449184.7,451633.9,452833.6,454626.8,455730.6,457404.6,459590.2,460272.2,461268.6,462067.6,463697.0,467575.3,470156.9,471469.1,472989.5,475368.3,480646.6,482016.3,482724.8,484268.3,486024.9,487367.1,488912.0,490561.5,492480.2,493242.4,494339.4,495078.8,497455.8,498418.8,502386.9,504083.4,504517.7,505252.1,506433.7,506966.3,507879.9,510809.5,512411.6,514491.9,515403.4,526669.6,530156.2,534039.5,537555.6,539669.1,540868.0,543391.1,544596.1,546065.0,546778.2,548524.2,553381.2,556174.4,557831.4,559711.6,561777.4,562883.3,563841.6,564202.7,566195.6,568455.4,569498.4,571968.4,573378.4,577687.9,578628.6,579891.9,580687.9,581409.1,581932.1,583448.1,584089.4,585541.1,586056.9,587285.6,588994.6,592755.4,594050.8,594963.5,596014.9,596434.8,597391.9,598719.3,599578.2,600498.1,602328.2,604950.8,606056.5,606703.9,608063.6,609278.7,610467.9,611419.5,612649.6,613979.5,616479.3,619618.6,620950.9,622599.5,624048.6,624714.9,625445.6,626290.4,628808.8,630017.1,633375.4,634120.8,635788.6,636822.8,638273.3,640396.4,642216.1,642795.8,645900.4,646921.8,649425.6,650608.6,654167.7,656187.3,660950.6,662153.4,662727.4,664085.7,666301.6,668517.4,671381.7,672253.9,674386.7,675245.4,676038.9,678966.9,680085.6,681178.7,682307.3,688168.9,689446.7,690842.1,691262.6,695408.4,697888.1,755529.9,785407.6,802821.9,814685.4,832568.1,838469.0,845403.6,849580.1,856920.1,858933.9,865105.4,868742.0,883491.9,886453.3,891317.2,894016.6,895657.1,900980.6,903233.1,908636.1,911421.9,915946.0,919460.1,920681.8,923074.3,925337.6,928628.9,930254.0,932950.5,936363.2,940696.1,942791.4,945809.6,952240.5,955341.9,959419.6,966492.6,969761.0,976441.1,978397.1,984005.3,986205.4,989156.3,993261.4,994275.3,996274.9,998492.2,1001706.8,1005608.1,1009200.1,1012315.1,1013328.5,1016402.6,1018527.9,1025396.6,1028613.5,1029395.1,1032782.4,1049352.9,1052321.4,1055210.8,1057425.0,1062078.1,1064214.0,1065271.0,1070436.7,1073781.8,1079585.3,1083833.1,1089358.6,1095918.1,1102714.7,1105125.8,1112204.6,1116115.6,1119878.0,1128288.9,1133393.4,1141198.1,1144699.7,1150768.3,1154040.0,1159544.3,1165800.8,1171363.5,1175327.1,1176600.7,1179015.8,1185024.9,1190862.5,1195746.2,1199456.2,1205275.4,1211676.2,1214969.6,1221768.7,1230983.7,1235361.9,1239576.1,1245074.7,1250247.6,1254254.7,1262597.9,1270425.1,1276418.4,1283476.6,1288045.2,1297399.9,1306174.0,1313906.6,1320620.6,1330162.1,1343127.9,1347134.2,1357861.6,1364569.1,1370160.9,1378344.6,1391267.0,1397640.3,1408655.5,1417176.9,1430082.9,1442412.5,1452182.3,1464018.6,1476606.1,1489215.9,1502628.2,1511105.6,1525521.1,1536735.6,1564631.4,1598027.1,1631787.7,1687928.1,1753750.9],"abs_move_pct":[0.5551,0.8755,1.0866,1.1745,1.177,1.1834,1.4635,1.482,1.5026,1.3905,1.4534,1.4767,1.4228,1.4357,1.3954,1.4115,1.4595,1.3184,1.3853,1.3397,1.3676,1.4252,1.4502,1.4588,1.4794,1.5018,1.4153,1.4588,1.4649,1.4357,1.4081,1.3917,1.4462,1.5635,1.5685,1.5875,1.6596,1.7061,1.7453,1.7633,1.736,1.7082,1.6958,1.7055,1.7162,1.7167,1.7493,1.6881,1.6666,1.586,1.6202,1.6496,1.6624,1.6466,1.6525,1.6599,1.6787,1.6598,1.6547,1.6403,1.7448,1.751,1.7145,1.7247,1.7565,1.7266,1.7657,1.7669,1.7807,1.8025,1.8643,1.8293,1.8349,1.8284,1.8189,1.8216,1.7942,1.8036,1.8111,1.805,1.8479,1.8435,1.8422,1.8493,1.8313,1.7624,1.7738,1.7238,1.7362,1.6894,1.7578,1.7079,1.689,1.717,1.7064,1.7055,1.6436,1.684,1.6436,1.6554,1.6725,1.6456,1.6478,1.6537,1.624,1.6178,1.6042,1.6198,1.6174,1.5789,1.5754,1.6187,1.6914,1.6457,1.6408,1.6704,1.7153,1.7174,1.7076,1.709,1.714,1.712,1.6661,1.6451,1.6547,1.6835,1.7096,1.6744,1.6792,1.6781,1.6945,1.6917,1.7021,1.6857,1.6807,1.675,1.6202,1.6234,1.6252,1.616,1.5539,1.6074,1.6124,1.6161,1.599,1.5933,1.5413,1.5237,1.5365,1.5324,1.5444,1.5678,1.5511,1.606,1.5668,1.5725,1.5368,1.5338,1.5391,1.5822,1.6024,1.6014,1.6017,1.6643,1.6205,1.6193,1.6536,1.6599,1.708,1.7308,1.7141,1.7032,1.6922,1.698,1.7182,1.7011,1.7187,1.7751,1.759,1.79,1.7621,1.7627,1.8072,1.8127,1.7672,1.7594,1.7415,1.78,1.8016,1.7893,1.7224,1.6975,1.6889,1.7055,1.7338,1.7494,1.7724,1.8069,1.8396,1.8698,1.8893,1.8742,1.8807,1.8616,1.8586,1.8383,1.8214,1.826,1.7962,1.7868,1.758,1.7708,1.7652,1.7774,1.7718,1.7883,1.8536,1.8269,1.7825,1.783,1.755,1.738,1.7502,1.7542,1.7645,1.7597,1.7271,1.7499,1.7145,1.6878,1.69,1.7053,1.6936,1.6775,1.6717,1.6509,1.6445,1.6554,1.6194,1.6429,1.6207,1.6154,1.6077,1.6177,1.6358,1.6434,1.6121,1.602,1.6017,1.625,1.6019,1.6392,1.6471,1.9422,1.8633,1.8657,1.8261,1.7367,1.7769,1.7457,1.7903,1.8177,1.8373,1.8358,1.8638,1.8859,1.8689,1.8516,1.8469,1.8298,1.8437,1.863,1.8626,1.8192,1.8263,1.7975,1.8201,1.8473,1.8261,1.8251,1.8361,1.8368,1.9034,1.8528,1.9032,1.8865,1.9047,1.9466,1.8808,1.8524,1.7908,1.8172,1.8221,1.8343,1.8281,1.8334,1.8455,1.8508,1.8349,1.8125,1.7922,1.8009,1.7673,1.7831,1.8103,1.8217,1.817,1.7834,1.7571,1.7682,1.7728,1.7895,1.8155,1.8155,1.8442,1.8513,1.8261,1.8601,1.817,1.8328,1.8323,1.871,1.942,1.9801,2.023,2.0295,2.0365,2.0637,2.036,2.0525,2.0745,2.1022,2.0796,2.0812,2.1043,2.0988,2.0938,2.1509,2.2084,2.1811,2.1877,2.1578,2.1852,2.122,2.17,2.1495,2.2418,2.237,2.1872,2.2252,2.2504,2.2898,2.3128,2.3385,2.3269,2.3097,2.3159,2.3259,2.357,2.3669,2.3901,2.4407,2.4282,2.3957,2.4312,2.459,2.4665,2.4652,2.4316,2.4398,2.4234,2.4349,2.3544,2.3774,2.3525,2.4621,2.5539,2.5068,2.5466,2.5686,2.5121,2.4793,2.4886,2.4988,2.5168,2.4871,2.4731,2.5056,2.4956,2.5816],"open5_vol":72377.2,"days":14,"atr14":0.3132071428571429,"adv14":1932212,"avg_range_pct14":4.827,"prev_close":7.14,"prev_high":7.16,"prev_low":6.72,"high_20d":7.16,"ref_5d_high":7.16,"ref_5d_low":6.14,"ref_5d_avg_high":6.656,"ref_5d_avg_low":6.324,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":5.91,"hi":5.9599,"mid":5.935,"touches":2,"last_touch_days_ago":8},{"lo":6.085,"hi":6.16,"mid":6.12,"touches":7,"last_touch_days_ago":3},{"lo":6.19,"hi":6.23,"mid":6.21,"touches":2,"last_touch_days_ago":2},{"lo":6.28,"hi":6.34,"mid":6.3242,"touches":6,"last_touch_days_ago":1},{"lo":6.395,"hi":6.415,"mid":6.405,"touches":2,"last_touch_days_ago":2},{"lo":6.48,"hi":6.49,"mid":6.485,"touches":2,"last_touch_days_ago":11},{"lo":6.98,"hi":7.05,"mid":7.015,"touches":2,"last_touch_days_ago":1}],"high":7.16,"low":5.79,"atr":0.3132,"sessions":14,"tol":0.0783}}