{"symbol":"RKT","for_date":"2026-09-24","built":"2026-09-28T22:07:48-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[230876.8,100953.8,88602.1,75625.7,68003.4,69974.9,97058.9,67958.9,70850.9,65545.5,55841.1,48754.4,64713.6,52414.9,42112.4,59187.8,88532.7,50549.5,57350.1,67709.6,59169.7,73048.3,48009.4,33785.3,34068.5,44337.8,42817.3,37181.4,47923.0,51321.0,76954.7,63668.4,76604.2,42704.1,53153.6,51184.1,63087.4,55278.1,47992.4,30597.8,61825.4,46550.8,52413.1,99065.2,33734.8,53037.3,59635.9,51137.3,59272.6,56125.8,46701.9,50452.2,65025.3,43871.1,74340.4,53760.6,51054.7,40501.1,46398.7,74439.0,66972.0,57983.6,39018.9,36436.2,36774.4,48698.9,165958.2,42862.9,50064.9,41841.1,46129.5,41794.1,32103.6,47028.2,50316.1,52863.6,40497.1,46893.5,54620.8,42962.6,44767.9,45791.0,41906.9,56473.6,54799.6,43057.9,86239.6,64640.0,40380.9,41940.2,51881.1,42741.9,45457.9,54210.9,52400.3,54541.4,56756.1,59669.9,48531.6,45536.1,51026.2,52261.5,60221.3,51938.0,55950.9,49946.4,66391.6,58156.4,52783.6,59972.6,71218.7,67984.1,57114.8,50903.2,59322.3,70365.8,57058.1,41881.8,48176.9,61509.6,57311.1,66241.7,62260.9,64881.5,51143.6,57311.7,50123.4,60394.0,68180.4,68030.9,50042.7,96046.6,116017.1,60054.4,37383.5,41271.6,94870.4,74415.1,57170.9,77169.0,71385.9,66481.7,49164.4,63498.4,58057.9,77976.1,47653.1,42909.4,79832.9,50220.3,112195.6,71969.6,63873.9,46242.3,47392.4,46881.2,45103.2,72470.0,38835.1,36812.6,57833.5,48218.9,44891.4,47584.1,39298.2,44445.8,44078.4,31763.9,37186.5,24479.1,38510.6,33531.9,25455.5,42299.5,52295.5,34302.1,31526.2,53041.9,35453.3,43114.2,41577.9,49457.6,45278.7,44437.0,52850.2,48343.0,41265.4,39397.1,54902.1,40621.7,46967.2,30773.6,50207.8,38444.3,41979.1,39118.9,47724.5,47795.0,51789.9,62838.6,61013.0,44930.3,36696.4,32062.0,41931.3,45164.7,34293.6,33455.8,35292.7,44506.0,42816.1,60647.8,72920.1,57835.6,63204.2,49316.8,63331.4,60091.3,50896.5,56161.6,54555.4,48401.4,64684.5,42510.7,40598.4,37230.1,61998.2,38184.9,52957.6,31407.1,58435.1,38568.1,38117.1,31796.8,58745.0,51027.4,70099.0,61045.1,37818.6,41864.0,43091.9,51458.3,41443.2,42367.1,60159.4,46509.6,37190.7,32205.5,37410.6,47161.4,51666.6,50713.1,52625.4,25678.9,46749.1,46355.6,43174.6,33943.1,30001.3,60928.1,54400.1,30242.4,56049.6,36393.4,48249.8,51859.9,55694.3,83473.5,50376.1,60493.5,82743.5,88105.4,89443.0,44232.1,55581.5,57164.5,56209.4,75863.3,103651.3,44523.4,78526.5,65157.9,79697.9,92432.0,97282.4,52604.1,59422.3,77675.4,71205.9,61828.4,30441.9,31205.0,59957.5,36603.1,45583.1,57821.5,73107.4,54805.5,38589.9,55553.2,66866.5,71995.5,43729.4,95395.9,87155.4,64016.9,67393.1,58820.9,52751.1,68397.6,34466.0,66961.6,38175.9,48386.0,66376.3,43423.1,50085.0,67627.1,52144.6,48280.4,80245.5,57485.7,51922.2,85135.3,59428.1,48361.9,59551.3,77009.7,48901.3,98039.6,68623.1,56358.7,51336.2,53974.8,67961.4,53666.8,68027.5,72085.5,83590.9,62041.9,74810.6,62234.1,67260.8,76547.0,74507.5,67247.2,66008.9,60437.8,81559.9,85957.6,87848.2,88249.3,63124.9,58913.5,64926.5,62423.8,70597.3,62541.9,58748.5,74085.8,98473.2,72106.9,78259.9,97189.6,83459.6,94864.4,88031.6,82210.1,78350.6,83885.4,84076.8,61429.8,85380.1,85627.5,90298.8,113074.8,110200.0,103308.4,114547.4,161817.3,153779.1,139123.4,110271.9,146403.5,130363.1,225591.1,266251.6,276874.4,590041.4,725631.4],"cum_vol":[230876.8,331830.6,420432.6,496058.4,564061.7,634036.6,731095.4,799054.3,869905.1,935450.6,991291.8,1040046.1,1104759.8,1157174.6,1199287.1,1258474.9,1347007.6,1397557.1,1454907.2,1522616.8,1581786.5,1654834.8,1702844.1,1736629.4,1770697.9,1815035.7,1857853.0,1895034.4,1942957.4,1994278.4,2071233.1,2134901.5,2211505.7,2254209.8,2307363.4,2358547.6,2421635.0,2476913.1,2524905.6,2555503.4,2617328.7,2663879.5,2716292.6,2815357.8,2849092.6,2902129.9,2961765.8,3012903.1,3072175.7,3128301.5,3175003.4,3225455.6,3290480.9,3334352.1,3408692.5,3462453.1,3513507.9,3554008.9,3600407.6,3674846.6,3741818.6,3799802.3,3838821.1,3875257.4,3912031.8,3960730.7,4126688.9,4169551.8,4219616.7,4261457.9,4307587.4,4349381.4,4381485.1,4428513.3,4478829.4,4531693.0,4572190.1,4619083.6,4673704.4,4716667.1,4761434.9,4807225.9,4849132.9,4905606.4,4960406.0,5003463.9,5089703.6,5154343.6,5194724.5,5236664.7,5288545.9,5331287.8,5376745.6,5430956.5,5483356.8,5537898.2,5594654.4,5654324.2,5702855.9,5748392.0,5799418.2,5851679.7,5911901.0,5963839.0,6019789.9,6069736.3,6136127.9,6194284.4,6247068.0,6307040.6,6378259.3,6446243.4,6503358.2,6554261.4,6613583.7,6683949.5,6741007.6,6782889.4,6831066.3,6892575.9,6949887.1,7016128.8,7078389.7,7143271.2,7194414.8,7251726.5,7301849.9,7362243.9,7430424.3,7498455.2,7548497.9,7644544.6,7760561.6,7820616.1,7857999.6,7899271.1,7994141.6,8068556.7,8125727.6,8202896.6,8274282.5,8340764.2,8389928.6,8453426.9,8511484.8,8589460.9,8637114.1,8680023.4,8759856.4,8810076.6,8922272.2,8994241.9,9058115.8,9104358.1,9151750.5,9198631.7,9243734.9,9316204.9,9355040.1,9391852.7,9449686.2,9497905.1,9542796.4,9590380.6,9629678.8,9674124.6,9718202.9,9749966.9,9787153.4,9811632.4,9850143.0,9883674.9,9909130.4,9951429.9,10003725.4,10038027.5,10069553.7,10122595.6,10158048.9,10201163.1,10242740.9,10292198.6,10337477.3,10381914.3,10434764.5,10483107.5,10524372.9,10563770.0,10618672.1,10659293.8,10706261.0,10737034.6,10787242.4,10825686.6,10867665.7,10906784.6,10954509.1,11002304.1,11054094.0,11116932.6,11177945.6,11222875.9,11259572.3,11291634.3,11333565.6,11378730.3,11413023.9,11446479.7,11481772.4,11526278.4,11569094.6,11629742.4,11702662.4,11760498.0,11823702.2,11873019.0,11936350.4,11996441.6,12047338.1,12103499.8,12158055.1,12206456.5,12271141.0,12313651.7,12354250.1,12391480.2,12453478.4,12491663.3,12544620.9,12576028.0,12634463.1,12673031.3,12711148.4,12742945.1,12801690.1,12852717.5,12922816.5,12983861.6,13021680.2,13063544.2,13106636.1,13158094.4,13199537.6,13241904.7,13302064.1,13348573.8,13385764.5,13417970.0,13455380.6,13502542.1,13554208.6,13604921.8,13657547.2,13683226.1,13729975.3,13776330.9,13819505.6,13853448.7,13883450.0,13944378.1,13998778.1,14029020.5,14085070.1,14121463.5,14169713.3,14221573.2,14277267.5,14360741.0,14411117.1,14471610.6,14554354.1,14642459.6,14731902.6,14776134.7,14831716.2,14888880.7,14945090.1,15020953.4,15124604.6,15169128.1,15247654.6,15312812.4,15392510.4,15484942.4,15582224.8,15634828.9,15694251.1,15771926.6,15843132.4,15904960.8,15935402.6,15966607.6,16026565.1,16063168.2,16108751.3,16166572.8,16239680.1,16294485.6,16333075.5,16388628.7,16455495.2,16527490.7,16571220.1,16666616.0,16753771.4,16817788.2,16885181.4,16944002.3,16996753.4,17065150.9,17099616.9,17166578.6,17204754.4,17253140.4,17319516.7,17362939.8,17413024.8,17480651.9,17532796.5,17581076.9,17661322.4,17718808.1,17770730.4,17855865.6,17915293.7,17963655.6,18023206.9,18100216.6,18149117.9,18247157.4,18315780.6,18372139.3,18423475.5,18477450.3,18545411.6,18599078.4,18667105.9,18739191.4,18822782.4,18884824.2,18959634.8,19021868.9,19089129.7,19165676.7,19240184.2,19307431.4,19373440.4,19433878.1,19515438.0,19601395.6,19689243.9,19777493.1,19840618.1,19899531.6,19964458.1,20026881.9,20097479.1,20160021.0,20218769.5,20292855.3,20391328.5,20463435.4,20541695.3,20638884.9,20722344.6,20817209.0,20905240.6,20987450.7,21065801.4,21149686.8,21233763.6,21295193.4,21380573.4,21466200.9,21556499.7,21669574.5,21779774.5,21883082.9,21997630.3,22159447.6,22313226.7,22452350.1,22562622.0,22709025.5,22839388.6,23064979.8,23331231.4,23608105.8,24198147.1,24923778.6],"abs_move_pct":[0.4862,0.6379,0.6572,0.7629,0.8872,0.9734,0.9957,1.0091,0.9133,0.9916,1.0341,1.0659,1.1187,1.0872,1.1255,1.1611,1.1696,1.1508,1.1206,1.1299,1.1614,1.1652,1.196,1.2201,1.2445,1.1636,1.1619,1.1668,1.1122,1.0749,1.0258,1.0112,1.0221,0.9753,0.9923,1.0301,0.9771,0.9761,0.9549,0.9873,0.8902,0.9119,0.925,0.9238,0.917,0.8829,0.7873,0.826,0.8027,0.8741,0.8882,0.8747,0.9053,0.9703,1.0667,1.1025,1.1053,1.0883,1.0945,1.1325,1.0675,1.056,1.1516,1.1363,1.0958,1.1326,1.0863,1.0324,1.0665,1.1706,1.1816,1.1682,1.1398,1.0947,1.1212,1.1831,1.1794,1.1467,1.1727,1.2721,1.252,1.3106,1.3216,1.3424,1.277,1.2573,1.224,1.1607,1.1974,1.1797,1.2357,1.1629,1.2239,1.2492,1.2643,1.2911,1.3538,1.3401,1.3262,1.3441,1.3408,1.3697,1.3589,1.3883,1.3998,1.3857,1.4007,1.4205,1.4352,1.4681,1.479,1.4856,1.4869,1.4328,1.4211,1.4066,1.4696,1.4734,1.4395,1.4308,1.4353,1.3891,1.4382,1.4467,1.4721,1.4256,1.4028,1.4073,1.4432,1.3871,1.3341,1.2873,1.2894,1.3445,1.3296,1.366,1.3598,1.2999,1.3086,1.2382,1.1311,1.1527,1.1342,1.1784,1.2151,1.1554,1.189,1.1897,1.1739,1.1903,1.1783,1.2429,1.2467,1.2463,1.2195,1.2249,1.2365,1.2697,1.3208,1.3164,1.3556,1.3429,1.3652,1.3626,1.4177,1.4398,1.4394,1.4276,1.4158,1.4544,1.4455,1.4248,1.4463,1.4199,1.3865,1.3594,1.3406,1.3158,1.3186,1.2904,1.2418,1.2505,1.2727,1.276,1.2905,1.3129,1.3271,1.3393,1.3833,1.3886,1.3834,1.4069,1.4543,1.4631,1.4533,1.4291,1.4389,1.4744,1.4892,1.5153,1.4952,1.5123,1.5577,1.5915,1.5809,1.5727,1.5534,1.5577,1.5696,1.5489,1.548,1.5431,1.5596,1.4987,1.5169,1.4897,1.5292,1.5403,1.5554,1.5266,1.4876,1.4682,1.4632,1.4245,1.4578,1.4878,1.5014,1.4818,1.4985,1.5015,1.4767,1.4526,1.4536,1.4265,1.3932,1.3895,1.3802,1.3958,1.4273,1.4224,1.4475,1.4346,1.4251,1.4222,1.434,1.4725,1.46,1.4731,1.4803,1.4553,1.4305,1.4119,1.3968,1.4025,1.4271,1.4114,1.4094,1.3873,1.4248,1.3767,1.3652,1.3574,1.3899,1.3701,1.3627,1.3814,1.4041,1.3718,1.3545,1.3462,1.3696,1.3622,1.3408,1.3828,1.3572,1.302,1.2868,1.2844,1.3164,1.298,1.3735,1.4456,1.469,1.4196,1.447,1.4151,1.4374,1.4439,1.4265,1.4463,1.4547,1.4465,1.4712,1.4705,1.511,1.5284,1.5329,1.5734,1.5756,1.5915,1.5784,1.6103,1.6705,1.6589,1.6756,1.7284,1.7485,1.7824,1.732,1.7413,1.7568,1.7508,1.7267,1.7109,1.7351,1.7442,1.7552,1.7509,1.7473,1.758,1.7413,1.7619,1.7993,1.7462,1.7609,1.7868,1.768,1.8096,1.8287,1.8085,1.7795,1.8188,1.8593,1.7949,1.732,1.7806,1.782,1.8103,1.7564,1.7807,1.7928,1.7877,1.7636,1.7315,1.7502,1.7703,1.7898,1.8154,1.8101,1.816,1.8963,1.853,1.8148,1.8456,1.8547,1.8432,1.8498,1.809,1.8589,1.8395,1.8559,1.8617,1.8408,1.8813,1.8881,1.9066,1.9692,1.9651,1.9209,1.8994,1.8786,1.9027,1.9182,1.9315,1.8864,1.9115,1.9781,1.9905,1.9154,1.8586,1.8775,1.922,1.9419,1.9327,1.9462,1.9865,1.9067,1.9237,1.9558,1.9923],"open5_vol":564061.7,"days":14,"atr14":0.5857857142857142,"adv14":35156497,"avg_range_pct14":4.039,"prev_close":12.15,"prev_high":12.57,"prev_low":12.11,"high_20d":14.545,"ref_5d_high":13.45,"ref_5d_low":12.11,"ref_5d_avg_high":12.825,"ref_5d_avg_low":12.285,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":12.11,"hi":12.13,"mid":12.12,"touches":2,"last_touch_days_ago":0},{"lo":12.26,"hi":12.38,"mid":12.32,"touches":2,"last_touch_days_ago":3},{"lo":12.545,"hi":12.675,"mid":12.595,"touches":4,"last_touch_days_ago":0},{"lo":12.7,"hi":12.84,"mid":12.77,"touches":2,"last_touch_days_ago":1},{"lo":12.915,"hi":12.98,"mid":12.9513,"touches":3,"last_touch_days_ago":6},{"lo":13.288,"hi":13.385,"mid":13.3457,"touches":4,"last_touch_days_ago":5},{"lo":13.65,"hi":13.79,"mid":13.7217,"touches":3,"last_touch_days_ago":8},{"lo":13.8,"hi":13.825,"mid":13.815,"touches":3,"last_touch_days_ago":7},{"lo":14.085,"hi":14.14,"mid":14.1125,"touches":2,"last_touch_days_ago":11}],"high":14.35,"low":12.11,"atr":0.5858,"sessions":14,"tol":0.1464}}