{"symbol":"RDW","for_date":"2026-09-24","built":"2026-09-28T22:07:48-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[279842.4,84807.9,81215.6,62992.6,50048.5,71491.4,64084.8,48071.8,55968.6,74998.4,71762.9,93173.9,60180.5,56100.3,50624.5,51470.4,42855.6,54514.9,42337.9,41019.7,45331.4,41338.5,36328.0,35613.4,34417.1,40629.1,46548.1,45221.1,39541.9,39541.1,40303.2,33953.4,45842.1,42494.6,43559.1,38969.6,43935.9,29916.4,30654.8,25712.0,37525.0,30712.0,35917.6,41459.8,39129.9,27418.3,30165.6,30719.2,28470.2,30986.2,26494.9,38905.3,26027.9,24469.1,35122.8,42078.6,48176.2,28193.8,25279.3,32190.8,23682.3,28260.0,36114.5,31011.6,22960.6,27133.4,27054.9,27965.9,23303.7,20430.6,28838.9,28171.4,25137.9,22724.6,17647.6,27032.4,41991.8,26676.1,29906.1,27637.4,24936.2,28528.6,28979.2,21934.9,27087.1,30401.6,36829.0,27380.0,25599.1,26997.0,29728.8,28769.9,23646.5,27073.7,25575.5,26053.9,32567.0,28502.2,26411.4,24949.8,27561.1,27453.9,23435.1,27693.8,25972.8,25738.4,35569.2,25685.9,17726.3,23304.6,23077.9,25222.1,25392.7,21570.4,22756.9,25103.4,24700.2,37844.2,46800.6,16810.1,21928.0,26728.7,32036.6,23786.4,17858.4,31958.0,22111.0,24878.4,18517.9,17480.5,21788.9,23839.5,24380.9,27723.9,22513.4,30236.6,30468.4,24598.7,22836.8,19769.7,20296.1,19297.3,17529.8,20605.4,21598.9,26312.6,30315.6,17579.9,15024.4,20768.9,15655.8,22258.4,26316.8,12130.1,17455.9,19196.6,16079.7,13428.2,19562.8,15135.8,20181.5,15315.2,14969.9,14905.1,13177.5,13854.9,19695.2,13249.5,11456.8,15062.7,20469.9,20519.3,16035.0,21057.0,15624.1,12297.0,19422.1,17720.6,12979.1,12955.4,15938.9,17230.2,17182.3,16487.7,29386.4,15779.4,17629.7,12188.0,10061.3,10040.1,16362.0,17726.9,24945.9,13224.1,16597.5,16159.4,17474.9,17322.9,21771.5,18601.6,17772.2,26429.1,19120.5,12844.9,13563.1,14869.9,16545.0,10881.6,13023.2,12278.6,21512.1,15381.8,15796.1,13333.8,13315.0,22308.6,10993.4,21754.1,14110.6,17044.9,17136.7,12746.0,9744.6,16106.6,13953.9,11394.0,14695.6,10564.4,10236.6,8881.0,18446.6,11420.0,17686.9,16392.6,16673.9,10900.4,14813.2,11140.4,14103.9,15418.0,31266.6,14744.4,13664.2,11053.5,11259.7,9437.2,10808.3,22000.1,18545.2,11025.6,14977.9,11588.7,9360.7,12241.7,10687.4,10199.1,15121.8,10120.9,18044.2,12510.6,14221.6,11690.1,17095.0,14593.8,14866.9,16220.6,14494.1,13359.7,12417.5,15863.4,23201.8,26531.4,13815.0,20559.4,15269.1,18312.3,20657.0,23116.6,23887.1,17615.4,22639.1,16872.9,15250.0,25390.1,12361.3,11931.6,17281.6,16831.9,18195.6,19198.7,17575.2,13876.8,16664.7,22716.7,11310.3,15193.8,14896.7,25592.4,18801.7,15473.9,19343.6,33137.0,18127.9,16613.4,12429.9,18482.4,15243.8,14834.6,15716.0,13966.3,15201.8,16215.0,18118.9,13686.9,10209.9,14651.8,23078.3,21117.2,25290.9,19507.8,16484.9,14783.3,16894.4,13383.2,16628.4,17926.1,16658.1,19538.4,19608.4,15855.8,26362.6,16674.5,17667.4,20400.6,14659.2,32820.2,18736.7,22976.5,18572.9,25880.9,18884.1,24016.3,22853.6,19497.1,22539.4,26356.9,18279.8,25538.1,29084.2,23428.6,24092.6,21157.4,29367.9,21980.1,25784.9,25240.1,20696.6,22229.9,20973.6,27670.3,42853.7,32591.0,33892.9,27291.0,26171.2,30767.2,28926.6,41561.6,38947.2,30896.1,35203.9,27635.4,30410.5,40166.2,41319.4,46201.3,39427.9,39380.6,32870.3,57337.3,66401.9,42404.3,45592.5,52195.3,51432.4,76429.1,95803.1,110500.3,185718.4,278876.4],"cum_vol":[279842.4,364650.3,445865.9,508858.5,558907.0,630398.4,694483.2,742555.0,798523.6,873522.0,945284.9,1038458.8,1098639.3,1154739.6,1205364.1,1256834.5,1299690.1,1354205.0,1396542.9,1437562.6,1482894.0,1524232.5,1560560.5,1596173.9,1630591.0,1671220.1,1717768.2,1762989.3,1802531.2,1842072.3,1882375.5,1916328.9,1962170.9,2004665.5,2048224.6,2087194.1,2131130.1,2161046.4,2191701.2,2217413.2,2254938.2,2285650.2,2321567.9,2363027.6,2402157.5,2429575.8,2459741.4,2490460.6,2518930.8,2549917.0,2576411.9,2615317.1,2641345.1,2665814.1,2700936.9,2743015.5,2791191.7,2819385.5,2844664.8,2876855.6,2900537.9,2928797.9,2964912.4,2995924.0,3018884.6,3046018.0,3073072.9,3101038.8,3124342.5,3144773.1,3173612.0,3201783.4,3226921.3,3249645.9,3267293.6,3294325.9,3336317.7,3362993.9,3392900.0,3420537.4,3445473.6,3474002.2,3502981.4,3524916.3,3552003.4,3582405.0,3619234.0,3646614.0,3672213.1,3699210.1,3728938.9,3757708.8,3781355.3,3808429.0,3834004.5,3860058.4,3892625.4,3921127.6,3947539.0,3972488.8,4000049.9,4027503.7,4050938.9,4078632.6,4104605.4,4130343.8,4165913.0,4191598.9,4209325.1,4232629.8,4255707.6,4280929.8,4306322.5,4327892.9,4350649.7,4375753.1,4400453.4,4438297.6,4485098.2,4501908.4,4523836.4,4550565.1,4582601.6,4606388.0,4624246.4,4656204.4,4678315.4,4703193.7,4721711.6,4739192.1,4760980.9,4784820.4,4809201.4,4836925.2,4859438.6,4889675.1,4920143.5,4944742.2,4967579.0,4987348.7,5007644.8,5026942.1,5044471.9,5065077.3,5086676.2,5112988.8,5143304.4,5160884.2,5175908.6,5196677.6,5212333.4,5234591.8,5260908.6,5273038.6,5290494.6,5309691.1,5325770.9,5339199.1,5358761.9,5373897.6,5394079.1,5409394.4,5424364.3,5439269.4,5452446.9,5466301.8,5485997.0,5499246.5,5510703.3,5525766.0,5546235.9,5566755.1,5582790.1,5603847.1,5619471.3,5631768.3,5651190.4,5668911.0,5681890.1,5694845.6,5710784.4,5728014.6,5745196.9,5761684.6,5791071.0,5806850.4,5824480.1,5836668.1,5846729.4,5856769.6,5873131.6,5890858.5,5915804.4,5929028.5,5945626.0,5961785.4,5979260.4,5996583.3,6018354.8,6036956.4,6054728.6,6081157.7,6100278.2,6113123.1,6126686.3,6141556.2,6158101.2,6168982.8,6182006.0,6194284.6,6215796.7,6231178.5,6246974.6,6260308.4,6273623.4,6295932.1,6306925.4,6328679.6,6342790.2,6359835.1,6376971.9,6389717.9,6399462.5,6415569.1,6429522.9,6440916.9,6455612.6,6466176.9,6476413.6,6485294.6,6503741.2,6515161.2,6532848.1,6549240.8,6565914.7,6576815.1,6591628.4,6602768.7,6616872.6,6632290.6,6663557.1,6678301.5,6691965.7,6703019.2,6714278.9,6723716.1,6734524.4,6756524.5,6775069.7,6786095.3,6801073.2,6812661.9,6822022.6,6834264.4,6844951.8,6855150.9,6870272.7,6880393.6,6898437.9,6910948.5,6925170.1,6936860.1,6953955.1,6968548.9,6983415.9,6999636.5,7014130.6,7027490.3,7039907.8,7055771.1,7078972.9,7105504.3,7119319.3,7139878.7,7155147.8,7173460.1,7194117.1,7217233.7,7241120.8,7258736.2,7281375.3,7298248.2,7313498.2,7338888.4,7351249.6,7363181.3,7380462.9,7397294.9,7415490.5,7434689.2,7452264.4,7466141.2,7482805.9,7505522.6,7516832.9,7532026.7,7546923.4,7572515.9,7591317.6,7606791.5,7626135.1,7659272.1,7677400.0,7694013.4,7706443.3,7724925.7,7740169.5,7755004.1,7770720.1,7784686.4,7799888.1,7816103.1,7834222.0,7847908.9,7858118.9,7872770.6,7895848.9,7916966.1,7942257.1,7961764.9,7978249.8,7993033.1,8009927.4,8023310.6,8039939.0,8057865.1,8074523.1,8094061.6,8113670.0,8129525.8,8155888.4,8172562.9,8190230.3,8210630.9,8225290.1,8258110.4,8276847.1,8299823.6,8318396.4,8344277.3,8363161.4,8387177.7,8410031.3,8429528.4,8452067.8,8478424.6,8496704.4,8522242.6,8551326.8,8574755.4,8598847.9,8620005.3,8649373.1,8671353.2,8697138.1,8722378.1,8743074.8,8765304.6,8786278.2,8813948.5,8856802.2,8889393.2,8923286.1,8950577.1,8976748.4,9007515.6,9036442.2,9078003.8,9116951.0,9147847.1,9183051.0,9210686.4,9241096.9,9281263.1,9322582.5,9368783.8,9408211.6,9447592.2,9480462.5,9537799.8,9604201.6,9646605.9,9692198.4,9744393.7,9795826.1,9872255.2,9968058.3,10078558.6,10264276.9,10543153.3],"abs_move_pct":[0.85,1.407,1.7418,1.7825,1.6853,1.9803,2.1517,2.1679,2.1611,2.3929,2.4395,2.6092,2.6994,2.6646,2.5139,2.3886,2.4901,2.4631,2.4725,2.4277,2.4824,2.5127,2.5502,2.4589,2.4793,2.5821,2.6287,2.6582,2.503,2.5337,2.5241,2.4713,2.3976,2.4032,2.2879,2.2458,2.3625,2.3832,2.3953,2.4576,2.5727,2.6227,2.7929,2.8953,2.7955,2.8305,2.8611,2.8625,2.9916,3.1099,3.1018,3.2254,3.3301,3.24,3.2694,3.2561,3.2299,3.1931,3.2102,3.2611,3.192,3.1406,3.2158,3.285,3.2681,3.1733,3.131,3.1114,3.1079,3.0782,3.1331,3.1523,3.1725,3.1472,3.1843,3.2314,3.2162,3.1584,3.2718,3.3301,3.3347,3.2902,3.3513,3.2786,3.3203,3.2485,3.3334,3.3379,3.3021,3.2785,3.1351,3.1101,3.1506,3.202,3.2052,3.2194,3.181,3.1795,3.196,3.2381,3.1803,3.1506,3.1777,3.1501,3.0809,3.0574,3.1054,3.1057,2.9939,3.0301,2.9892,2.9951,2.9483,2.9332,2.9452,2.9406,2.8465,2.9524,3.038,3.0127,3.0193,3.0714,3.1365,3.2188,3.1442,3.1506,3.1868,3.139,3.0977,3.0938,3.1089,3.195,3.1245,3.1413,3.0868,3.055,2.9916,3.0845,3.0755,3.0399,3.0199,3.0515,3.0676,3.0216,2.9755,3.0357,3.0651,3.0364,3.0607,3.0501,2.9869,2.991,3.0732,3.0569,3.079,3.1271,3.1029,3.0841,3.0875,3.1021,3.1032,3.0553,3.0157,3.0563,2.9852,3.0382,3.0489,3.092,3.0955,3.1083,3.142,3.117,3.1617,3.2076,3.1884,3.1367,3.2234,3.2217,3.2357,3.2257,3.1821,3.2452,3.2401,3.201,3.2124,3.1792,3.0911,3.0672,3.0862,3.1045,3.0889,3.1365,3.1688,3.1763,3.1681,3.2173,3.196,3.1861,3.2753,3.3697,3.3273,3.4502,3.4002,3.3765,3.3713,3.3489,3.352,3.3478,3.3791,3.3336,3.3544,3.3641,3.385,3.3901,3.4546,3.428,3.4395,3.4838,3.5189,3.5648,3.554,3.5618,3.5324,3.5285,3.5274,3.4943,3.5014,3.4864,3.4879,3.5046,3.5777,3.5768,3.5676,3.5937,3.593,3.5658,3.5788,3.5914,3.5549,3.5958,3.5395,3.588,3.558,3.5762,3.5581,3.6048,3.5735,3.5588,3.4943,3.484,3.4787,3.4808,3.4634,3.4523,3.4341,3.452,3.4679,3.5142,3.4928,3.5119,3.5475,3.5247,3.5603,3.5284,3.4829,3.4475,3.4943,3.5322,3.4967,3.5112,3.5304,3.5859,3.5767,3.607,3.6092,3.5698,3.6081,3.5898,3.5881,3.5776,3.6056,3.6726,3.7039,3.7224,3.6524,3.6516,3.6507,3.6518,3.6772,3.7175,3.6606,3.6711,3.6576,3.6192,3.6222,3.6354,3.6175,3.6112,3.5979,3.544,3.5168,3.5734,3.5464,3.5375,3.5086,3.4882,3.4504,3.4433,3.406,3.4157,3.3835,3.4212,3.4238,3.3899,3.4121,3.3785,3.3365,3.3428,3.2486,3.2907,3.3144,3.2951,3.3656,3.3795,3.4004,3.4352,3.5096,3.5095,3.5248,3.5053,3.5224,3.5211,3.5704,3.6108,3.6303,3.5941,3.5996,3.6565,3.647,3.6362,3.6202,3.5932,3.6044,3.6017,3.6114,3.5472,3.5741,3.5648,3.553,3.4995,3.4309,3.4599,3.443,3.4779,3.4813,3.4985,3.5658,3.5902,3.5961,3.549,3.5718,3.6668,3.643,3.5331,3.4867,3.4985,3.5722,3.6085,3.655,3.6615,3.6683,3.6631,3.659,3.6181,3.6312,3.5747,3.5888,3.5244,3.5102,3.5013,3.4852,3.4407,3.4065,3.4291,3.4073,3.3857,3.3509,3.247,3.289,3.3356],"open5_vol":558907.0,"days":14,"atr14":0.7225928571428575,"adv14":13420449,"avg_range_pct14":6.329,"prev_close":11.27,"prev_high":11.745,"prev_low":11.1,"high_20d":11.8999,"ref_5d_high":11.8999,"ref_5d_low":10.635,"ref_5d_avg_high":11.7638,"ref_5d_avg_low":11.061,"ref_5d_avg_range":0.7028,"sr14":{"levels":[{"lo":10.185,"hi":10.35,"mid":10.2653,"touches":5,"last_touch_days_ago":5},{"lo":10.43,"hi":10.59,"mid":10.51,"touches":2,"last_touch_days_ago":8},{"lo":10.62,"hi":10.72,"mid":10.67,"touches":5,"last_touch_days_ago":3},{"lo":10.86,"hi":11.0,"mid":10.9337,"touches":4,"last_touch_days_ago":2},{"lo":11.1,"hi":11.21,"mid":11.1467,"touches":3,"last_touch_days_ago":0},{"lo":11.345,"hi":11.499,"mid":11.411,"touches":4,"last_touch_days_ago":1},{"lo":11.6991,"hi":11.75,"mid":11.7298,"touches":4,"last_touch_days_ago":0}],"high":11.8999,"low":10.185,"atr":0.7226,"sessions":14,"tol":0.1806}}