{"symbol":"PRGO","for_date":"2026-09-24","built":"2026-09-30T18:25:59-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[27344.4,3952.9,2227.9,1447.1,2253.9,3014.4,2933.8,2476.9,2513.0,2354.2,3490.9,3745.1,4731.1,1447.4,3034.5,3237.3,2873.4,2131.9,3802.9,2225.6,2688.4,2247.4,1695.0,2976.8,1204.5,3009.3,2191.7,2224.6,8942.0,4979.1,3032.2,1596.6,2643.1,3890.0,3422.1,1971.1,3114.3,2240.0,2701.1,1909.0,1614.0,1734.7,1656.6,3166.1,2131.4,1792.9,3140.9,3459.4,1873.4,3525.5,3600.3,7055.7,3242.0,2189.0,2999.7,2743.8,1874.9,2789.0,9378.0,1481.4,2146.1,2822.8,6255.4,5730.4,3204.2,2584.6,1363.9,2531.5,1416.9,2222.4,2777.1,2835.1,1533.1,1561.0,1207.0,4599.6,2019.4,3330.4,3973.6,6930.9,3811.4,2998.6,3408.3,7222.5,2152.1,1448.8,1564.9,1906.8,1605.6,2649.1,3473.7,3790.8,2912.9,2728.7,2419.4,3681.8,2948.3,2334.9,4244.1,3404.7,1308.5,3089.8,4159.9,4046.8,3090.1,4427.6,8656.1,2866.5,1386.3,1320.9,9797.7,2692.4,1715.2,5508.4,2770.0,1787.9,1763.4,2115.4,3035.3,5101.1,2951.4,3664.3,1592.3,3185.0,4178.2,2120.4,2482.8,3308.6,1542.4,3924.9,2035.9,2675.7,1305.3,2637.7,1727.0,5233.9,1625.8,5158.9,1744.6,4966.1,2151.2,1102.4,2380.7,3919.4,3369.6,3560.9,1746.5,3218.5,2374.4,7170.6,2111.4,3080.7,1829.1,3942.4,1818.6,2146.1,1043.4,2233.8,7097.9,2459.9,1594.3,1626.5,1042.3,2043.4,1878.4,3242.4,1408.4,4254.9,3034.4,1887.4,3322.8,1691.9,1634.6,3330.8,2915.1,1988.0,3959.1,1846.5,2851.6,3724.5,1389.1,2144.2,2517.0,1421.4,1617.1,1419.6,2880.4,858.6,809.0,2985.1,1875.9,2209.1,4438.2,958.1,2169.0,1632.9,1302.9,2996.3,2083.4,2526.4,3379.5,2018.8,2210.6,2505.2,4497.9,2665.8,1221.4,1738.0,1303.3,2386.1,3020.4,2038.2,6168.5,2334.7,2719.0,3256.9,2400.8,3018.9,1149.4,3270.6,1069.9,3223.1,1674.6,2364.5,2260.1,1934.2,1009.2,2741.5,2735.0,2310.9,3275.4,3242.6,3707.0,3794.0,1511.0,2302.8,3291.3,1908.1,2750.4,1906.6,1811.9,3133.8,1952.9,3443.9,3870.5,2797.4,1167.6,2276.7,1743.6,5337.9,1576.9,2083.1,1956.7,1847.1,2643.8,1536.8,2332.4,4126.2,1221.3,1642.7,3736.4,1921.6,3161.9,2875.8,2475.6,8620.8,3382.9,2631.9,1827.9,2107.9,4034.4,2573.8,1996.6,1607.3,1942.6,2079.0,4008.3,2466.3,2164.8,2303.7,2290.6,1833.4,1611.6,1875.5,2491.2,2367.6,2529.6,3472.5,4401.9,3766.5,5191.1,1175.5,2870.9,3155.0,1849.6,2956.6,2030.9,2335.7,2464.4,1912.5,5525.5,5160.7,3153.8,3948.0,2426.4,3841.1,2538.6,1710.9,2999.4,5500.6,5277.0,2546.6,6078.1,4509.3,2730.9,4009.4,2661.9,3351.1,7950.6,2834.6,2192.6,5252.0,2040.7,2964.2,3254.3,3396.9,7533.2,3571.4,5212.4,3332.7,2560.6,3392.1,4298.4,3729.1,5758.1,5326.1,4027.0,4234.0,3926.4,5616.4,3464.8,3908.9,5304.6,7968.9,6187.1,3378.4,6479.3,4959.2,4166.9,5659.4,4976.5,4875.6,4922.7,8357.1,9334.1,8677.4,6189.6,13053.0,13125.2,5134.7,10364.8,5588.2,9572.3,5814.9,5796.6,12975.8,8912.2,16770.6,9538.6,6106.0,12071.4,9898.1,9650.8,6774.1,13483.2,21030.5,9076.1,10359.1,13428.1,18186.6,14382.9,21362.4,17353.1,19306.1,20549.4,34067.9,35791.4,44288.6,73630.6,94391.9],"cum_vol":[27344.4,31297.2,33525.1,34972.1,37226.0,40240.4,43174.2,45651.1,48164.1,50518.4,54009.3,57754.4,62485.5,63932.9,66967.4,70204.7,73078.1,75210.1,79013.0,81238.6,83927.0,86174.4,87869.4,90846.2,92050.7,95060.0,97251.7,99476.4,108418.4,113397.5,116429.7,118026.4,120669.4,124559.4,127981.6,129952.6,133066.9,135306.9,138008.1,139917.1,141531.1,143265.8,144922.4,148088.6,150220.0,152012.9,155153.8,158613.2,160486.6,164012.1,167612.4,174668.1,177910.1,180099.1,183098.8,185842.6,187717.5,190506.5,199884.5,201365.9,203512.0,206334.8,212590.1,218320.6,221524.8,224109.4,225473.4,228004.9,229421.8,231644.1,234421.3,237256.4,238789.4,240350.4,241557.4,246157.1,248176.4,251506.8,255480.4,262411.2,266222.6,269221.3,272629.6,279852.1,282004.2,283453.0,285017.9,286924.7,288530.4,291179.5,294653.2,298444.0,301356.9,304085.6,306505.0,310186.8,313135.1,315469.9,319714.0,323118.7,324427.2,327517.0,331676.9,335723.7,338813.8,343241.4,351897.5,354764.0,356150.3,357471.2,367268.9,369961.4,371676.6,377184.9,379954.9,381742.9,383506.2,385621.6,388656.9,393757.9,396709.4,400373.6,401965.9,405150.9,409329.1,411449.5,413932.3,417240.9,418783.4,422708.2,424744.1,427419.9,428725.1,431362.9,433089.9,438323.7,439949.5,445108.4,446853.0,451819.1,453970.4,455072.8,457453.5,461372.9,464742.4,468303.3,470049.8,473268.3,475642.6,482813.3,484924.7,488005.4,489834.5,493776.9,495595.4,497741.6,498784.9,501018.7,508116.6,510576.6,512170.9,513797.4,514839.6,516883.0,518761.4,522003.9,523412.3,527667.1,530701.5,532588.9,535911.7,537603.6,539238.2,542569.0,545484.1,547472.1,551431.1,553277.6,556129.3,559853.8,561242.9,563387.1,565904.1,567325.6,568942.7,570362.4,573242.8,574101.4,574910.4,577895.5,579771.4,581980.5,586418.7,587376.9,589545.9,591178.8,592481.6,595477.9,597561.3,600087.6,603467.1,605485.9,607696.5,610201.7,614699.6,617365.4,618586.7,620324.7,621628.0,624014.1,627034.6,629072.8,635241.3,637576.0,640295.0,643551.9,645952.7,648971.6,650121.0,653391.6,654461.5,657684.6,659359.1,661723.6,663983.7,665917.9,666927.1,669668.6,672403.6,674714.6,677989.9,681232.6,684939.6,688733.6,690244.6,692547.4,695838.6,697746.8,700497.1,702403.7,704215.6,707349.4,709302.3,712746.2,716616.7,719414.1,720581.7,722858.4,724602.0,729939.9,731516.8,733599.9,735556.6,737403.6,740047.4,741584.2,743916.6,748042.9,749264.1,750906.9,754643.3,756564.9,759726.8,762602.6,765078.2,773699.0,777081.9,779713.9,781541.7,783649.6,787684.1,790257.9,792254.4,793861.7,795804.4,797883.4,801891.6,804357.9,806522.7,808826.4,811117.1,812950.5,814562.1,816437.6,818928.8,821296.4,823825.9,827298.4,831700.4,835466.9,840657.9,841833.4,844704.4,847859.4,849708.9,852665.5,854696.4,857032.1,859496.6,861409.1,866934.6,872095.3,875249.1,879197.1,881623.5,885464.6,888003.1,889714.1,892713.4,898214.1,903491.1,906037.6,912115.8,916625.1,919355.9,923365.4,926027.2,929378.3,937328.9,940163.5,942356.1,947608.1,949648.8,952613.0,955867.3,959264.1,966797.4,970368.8,975581.2,978913.9,981474.5,984866.6,989164.9,992894.1,998652.1,1003978.2,1008005.2,1012239.2,1016165.6,1021782.0,1025246.8,1029155.7,1034460.3,1042429.2,1048616.4,1051994.8,1058474.1,1063433.3,1067600.2,1073259.6,1078236.1,1083111.8,1088034.5,1096391.6,1105725.6,1114403.0,1120592.6,1133645.6,1146770.8,1151905.5,1162270.3,1167858.5,1177430.8,1183245.7,1189042.4,1202018.1,1210930.4,1227700.9,1237239.5,1243345.5,1255416.9,1265315.0,1274965.8,1281739.9,1295223.1,1316253.6,1325329.6,1335688.8,1349116.9,1367303.5,1381686.4,1403048.8,1420401.9,1439708.0,1460257.4,1494325.2,1530116.6,1574405.2,1648035.9,1742427.8],"abs_move_pct":[0.5701,0.644,0.846,0.7933,0.7909,0.8322,0.995,1.0226,1.1163,1.2187,1.3037,1.4331,1.4056,1.4294,1.3851,1.3057,1.3037,1.2717,1.4563,1.459,1.3739,1.4549,1.4496,1.4512,1.456,1.399,1.4125,1.3836,1.3625,1.2788,1.3126,1.2726,1.27,1.2382,1.3254,1.2929,1.2973,1.2921,1.2754,1.2309,1.2608,1.2401,1.2624,1.2457,1.2468,1.2386,1.2167,1.2716,1.2715,1.2378,1.2371,1.2604,1.3072,1.3657,1.3675,1.3749,1.4431,1.3359,1.3706,1.3656,1.3751,1.3969,1.3952,1.4892,1.4825,1.4642,1.4957,1.4454,1.4855,1.5129,1.4539,1.4447,1.4328,1.4517,1.4377,1.4643,1.4703,1.4584,1.5005,1.4998,1.4455,1.4445,1.4601,1.4986,1.5052,1.5226,1.5239,1.5362,1.5236,1.5318,1.5259,1.6017,1.5603,1.5662,1.5727,1.5656,1.5691,1.5449,1.5709,1.5752,1.6179,1.6187,1.6363,1.6161,1.6099,1.6436,1.6635,1.6049,1.5914,1.6074,1.6593,1.668,1.6797,1.6712,1.6634,1.632,1.6829,1.6808,1.662,1.6898,1.6777,1.6376,1.6502,1.6389,1.6113,1.633,1.5939,1.64,1.65,1.6227,1.6343,1.6409,1.6742,1.7448,1.763,1.7145,1.7465,1.7579,1.7675,1.7086,1.6752,1.7106,1.69,1.7107,1.7033,1.7185,1.7121,1.7239,1.7468,1.7748,1.8026,1.8157,1.7685,1.7765,1.7506,1.7511,1.7702,1.7859,1.8292,1.8424,1.8416,1.8645,1.8644,1.8798,1.9078,1.8698,1.8683,1.9045,1.902,1.8968,1.8801,1.8621,1.8618,1.8716,1.8919,1.8952,1.9081,1.9048,1.8867,1.8531,1.8167,1.8307,1.8821,1.8591,1.8666,1.8767,1.897,1.8916,1.8813,1.873,1.881,1.8667,1.8969,1.8949,1.8816,1.92,1.9108,1.9425,1.9681,1.9685,1.9835,1.9788,1.9861,1.9782,1.9639,1.94,1.9243,1.9364,1.9261,1.8693,1.8343,1.8455,1.8566,1.8849,1.8773,1.8639,1.875,1.8986,1.8909,1.8714,1.8579,1.8534,1.8727,1.862,1.852,1.8509,1.8566,1.8231,1.8278,1.813,1.7797,1.7813,1.7933,1.7808,1.8032,1.7893,1.7924,1.7749,1.758,1.7465,1.7317,1.7288,1.7539,1.735,1.7519,1.7878,1.806,1.7822,1.7936,1.805,1.8248,1.7898,1.7965,1.7799,1.7625,1.7747,1.7462,1.7406,1.7565,1.7508,1.7925,1.8336,1.8296,1.8356,1.8395,1.8754,1.8756,1.8851,1.8729,1.8715,1.8951,1.8573,1.8526,1.8685,1.9209,1.9165,1.9232,1.9378,1.914,1.8971,1.8798,1.8729,1.8687,1.8887,1.8834,1.8724,1.8625,1.8514,1.8289,1.8136,1.8465,1.8304,1.8019,1.8099,1.7862,1.8518,1.8486,1.9031,1.8951,1.8847,1.9082,1.9571,1.9515,1.94,1.9571,1.9853,2.0181,2.0376,2.0699,2.0313,2.0446,2.0613,2.1114,2.1447,2.1242,2.1479,2.1267,2.1426,2.0976,2.1089,2.1004,2.0569,2.0666,2.0513,2.0473,2.0838,2.0368,2.0723,2.0985,2.1412,2.1565,2.1869,2.1742,2.1736,2.1521,2.1353,2.1296,2.0935,2.094,2.0901,2.0697,2.0538,2.0206,1.9974,1.9668,1.9612,2.0313,2.0295,2.0301,2.0343,2.0285,2.0365,2.009,2.0237,1.9993,2.0162,2.0536,2.0143,2.0492,2.0296,2.0568,2.0641,2.0448,2.0509,2.0744,2.069,2.0075,1.9773,1.9529,1.9678,1.9995,2.0066,2.0093,2.0273,2.0051,2.0365,2.0218,2.0268,2.0296,2.0002,1.9727,1.943,1.9073,1.8709,1.8803,1.9312,1.9542,1.9839,1.9431,1.9622],"open5_vol":37226.0,"days":14,"atr14":0.5737500000000002,"adv14":2466884,"avg_range_pct14":4.123,"prev_close":13.84,"prev_high":14.46,"prev_low":13.755,"high_20d":14.995,"ref_5d_high":14.46,"ref_5d_low":13.15,"ref_5d_avg_high":14.121,"ref_5d_avg_low":13.589,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":13.15,"hi":13.27,"mid":13.21,"touches":2,"last_touch_days_ago":3},{"lo":13.35,"hi":13.45,"mid":13.4,"touches":2,"last_touch_days_ago":5},{"lo":13.5,"hi":13.61,"mid":13.5663,"touches":4,"last_touch_days_ago":2},{"lo":13.67,"hi":13.81,"mid":13.7488,"touches":4,"last_touch_days_ago":0},{"lo":13.82,"hi":13.84,"mid":13.83,"touches":2,"last_touch_days_ago":5},{"lo":14.07,"hi":14.1825,"mid":14.1269,"touches":4,"last_touch_days_ago":1},{"lo":14.22,"hi":14.275,"mid":14.2475,"touches":2,"last_touch_days_ago":2},{"lo":14.445,"hi":14.48,"mid":14.465,"touches":4,"last_touch_days_ago":0},{"lo":14.68,"hi":14.8,"mid":14.74,"touches":2,"last_touch_days_ago":10},{"lo":14.89,"hi":14.995,"mid":14.9425,"touches":2,"last_touch_days_ago":11}],"high":14.995,"low":13.15,"atr":0.5738,"sessions":14,"tol":0.1434}}