{"symbol":"PCG","for_date":"2026-09-24","built":"2026-09-28T22:07:48-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[623505.9,113051.1,107555.9,88553.9,80549.3,125229.8,80494.1,96085.9,96955.6,123882.9,101328.4,81963.4,131099.4,83433.6,98851.4,77616.3,128480.6,76521.3,130278.9,57024.6,68283.3,61990.4,68817.4,111456.0,110273.4,604348.4,79400.5,44215.1,55708.9,51807.6,123826.7,77802.5,59796.1,78780.1,149205.6,62732.9,82445.3,74276.8,82267.8,75176.1,137787.6,136907.6,223436.9,176872.9,80014.9,302033.8,138404.5,93056.0,181671.9,89545.4,85450.6,56435.3,118331.7,71057.1,64053.4,82841.8,76670.9,92807.6,107524.2,74993.1,107005.1,124410.6,72603.6,80010.1,66884.1,77398.4,214696.5,118861.7,95323.8,93729.8,61402.9,101454.1,70515.0,61802.7,104250.6,70499.3,99699.4,84897.9,75768.1,59418.5,119615.9,79925.8,94752.1,83399.7,73646.9,96326.4,93137.4,45024.3,57072.8,59007.9,48256.2,183999.9,111557.1,89356.1,38312.1,83301.3,148154.9,54768.3,44396.9,112034.2,43038.1,52979.7,51661.9,51484.8,73608.1,106660.1,60483.1,170825.6,65029.9,103585.6,59106.4,48936.6,74429.1,67931.6,56714.4,68713.4,68332.5,77632.4,123145.1,88131.2,71150.7,45074.4,49145.9,43906.2,87205.4,74170.3,35821.6,57183.4,53713.4,50678.1,46197.5,89258.5,75341.9,33138.9,42313.5,62600.9,57897.5,65342.5,80869.6,75744.3,46987.1,42901.4,42965.7,43550.4,41804.9,39002.7,50963.6,48520.9,58470.1,57902.8,68923.3,38070.4,64628.4,53191.6,59028.8,40324.8,70527.9,73605.4,48916.1,43177.3,52253.9,64711.6,59330.5,51813.6,30217.9,38453.1,57108.6,34685.9,46096.3,68725.4,89194.5,59838.9,45372.2,40747.2,66463.0,63818.2,37643.1,69112.9,63558.3,60161.1,48077.5,47819.6,53126.5,57810.8,46037.6,81278.9,57237.6,91078.3,37126.9,65925.8,53145.6,36023.1,51074.8,34514.9,61262.4,68451.6,38980.8,45791.9,69377.1,39990.7,49319.5,45376.1,56071.6,34305.1,55737.9,47223.4,62322.1,64084.8,50866.1,53752.0,48656.9,51239.3,48536.9,66055.1,59042.9,50166.2,49622.1,32952.8,39402.9,72038.9,53819.1,76901.6,49620.6,54869.1,80353.8,74881.6,52090.1,46098.1,55488.8,63480.1,41951.5,52008.2,44947.7,58165.9,32750.1,55777.0,53013.4,69114.5,58120.1,59139.5,61828.1,57875.6,45921.3,68776.9,72570.2,56704.4,68671.9,59491.8,78899.9,86654.1,67073.6,53252.6,46062.7,56439.6,74115.0,34115.4,62656.3,49898.3,75809.7,47858.6,49650.4,59403.1,66565.9,110872.5,49535.0,64737.9,40073.4,40727.6,39486.5,35133.0,65773.1,61635.3,61344.9,44277.9,36200.4,49924.9,42930.9,52940.7,62104.9,75514.4,71609.3,48313.9,75860.9,59443.5,36221.0,66162.1,75979.6,107934.3,58881.1,66733.9,63586.1,84004.3,52834.9,174136.4,45883.6,55125.4,48854.3,30437.9,40113.6,46516.8,49963.7,111953.9,30343.3,73279.6,61376.4,37085.1,67349.9,43316.5,46996.6,56830.1,60708.6,50344.0,75406.4,60943.8,68017.4,63118.4,53364.7,468827.7,61037.4,131487.1,66861.5,70490.4,91850.3,55334.8,72794.6,80987.5,76386.1,321711.0,318744.0,99133.9,82497.1,104551.9,95773.7,88367.9,94953.8,79957.5,78289.9,121201.4,64712.9,150618.3,120693.3,71785.3,66444.9,83918.4,63299.1,57873.9,63178.3,61659.2,99782.0,67878.4,128732.5,86299.9,95257.6,164141.3,85305.8,72302.4,83396.1,88728.9,94177.9,67869.7,124532.4,121828.6,81313.1,142958.4,144828.2,94787.4,77755.1,88260.9,81009.9,93121.4,216513.8,110230.1,157909.3,198222.0,154809.0,248757.8,169568.4,161214.7,150454.6,180091.7,290874.3,263964.9,175387.4,246201.3,243958.1,371955.9,426141.6,449490.6,742758.4,1211417.5],"cum_vol":[623505.9,736557.0,844112.9,932666.8,1013216.1,1138445.9,1218939.9,1315025.8,1411981.4,1535864.4,1637192.8,1719156.1,1850255.5,1933689.1,2032540.5,2110156.8,2238637.4,2315158.6,2445437.5,2502462.1,2570745.4,2632735.8,2701553.2,2813009.2,2923282.6,3527630.9,3607031.4,3651246.6,3706955.5,3758763.1,3882589.9,3960392.4,4020188.5,4098968.6,4248174.2,4310907.1,4393352.4,4467629.1,4549896.9,4625073.1,4762860.6,4899768.2,5123205.1,5300078.0,5380092.9,5682126.6,5820531.1,5913587.1,6095259.0,6184804.4,6270255.0,6326690.3,6445022.0,6516079.1,6580132.5,6662974.3,6739645.2,6832452.9,6939977.1,7014970.1,7121975.2,7246385.8,7318989.4,7398999.5,7465883.6,7543282.1,7757978.6,7876840.3,7972164.1,8065893.9,8127296.8,8228750.9,8299265.9,8361068.6,8465319.1,8535818.4,8635517.8,8720415.6,8796183.7,8855602.2,8975218.1,9055143.9,9149896.0,9233295.7,9306942.6,9403269.0,9496406.4,9541430.7,9598503.5,9657511.4,9705767.6,9889767.5,10001324.6,10090680.8,10128992.9,10212294.2,10360449.1,10415217.4,10459614.4,10571648.6,10614686.6,10667666.4,10719328.2,10770813.0,10844421.1,10951081.2,11011564.3,11182389.9,11247419.9,11351005.4,11410111.8,11459048.4,11533477.6,11601409.2,11658123.6,11726837.1,11795169.6,11872801.9,11995947.0,12084078.2,12155228.9,12200303.4,12249449.3,12293355.5,12380560.9,12454731.2,12490552.8,12547736.1,12601449.5,12652127.6,12698325.1,12787583.6,12862925.5,12896064.4,12938377.9,13000978.8,13058876.3,13124218.8,13205088.4,13280832.6,13327819.7,13370721.1,13413686.8,13457237.1,13499042.1,13538044.8,13589008.4,13637529.4,13695999.4,13753902.2,13822825.5,13860895.9,13925524.4,13978715.9,14037744.7,14078069.5,14148597.4,14222202.8,14271118.9,14314296.1,14366550.0,14431261.6,14490592.1,14542405.8,14572623.6,14611076.7,14668185.3,14702871.1,14748967.4,14817692.8,14906887.3,14966726.1,15012098.4,15052845.6,15119308.6,15183126.8,15220769.9,15289882.7,15353441.0,15413602.1,15461679.6,15509499.2,15562625.7,15620436.5,15666474.1,15747752.9,15804990.6,15896068.9,15933195.8,15999121.6,16052267.2,16088290.3,16139365.1,16173879.9,16235142.3,16303593.9,16342574.7,16388366.6,16457743.6,16497734.4,16547053.9,16592430.0,16648501.6,16682806.7,16738544.6,16785768.0,16848090.1,16912174.9,16963041.0,17016793.0,17065449.9,17116689.2,17165226.1,17231281.1,17290324.1,17340490.3,17390112.4,17423065.1,17462468.0,17534506.9,17588326.0,17665227.6,17714848.1,17769717.2,17850071.0,17924952.6,17977042.6,18023140.8,18078629.6,18142109.7,18184061.2,18236069.4,18281017.1,18339183.0,18371933.1,18427710.1,18480723.5,18549838.0,18607958.1,18667097.6,18728925.6,18786801.3,18832722.6,18901499.4,18974069.6,19030774.1,19099445.9,19158937.7,19237837.6,19324491.7,19391565.4,19444818.0,19490880.7,19547320.3,19621435.3,19655550.6,19718206.9,19768105.2,19843914.9,19891773.5,19941423.9,20000826.9,20067392.9,20178265.4,20227800.4,20292538.3,20332611.6,20373339.2,20412825.7,20447958.7,20513731.9,20575367.1,20636712.0,20680989.9,20717190.3,20767115.2,20810046.1,20862986.8,20925091.7,21000606.1,21072215.4,21120529.3,21196390.1,21255833.6,21292054.6,21358216.7,21434196.3,21542130.6,21601011.6,21667745.6,21731331.6,21815335.9,21868170.8,22042307.1,22088190.7,22143316.1,22192170.4,22222608.4,22262722.0,22309238.8,22359202.5,22471156.4,22501499.7,22574779.4,22636155.8,22673240.9,22740590.7,22783907.2,22830903.8,22887733.9,22948442.5,22998786.5,23074192.9,23135136.6,23203154.1,23266272.4,23319637.1,23788464.9,23849502.3,23980989.4,24047850.9,24118341.3,24210191.6,24265526.4,24338320.9,24419308.4,24495694.5,24817405.5,25136149.5,25235283.4,25317780.4,25422332.3,25518106.0,25606473.9,25701427.7,25781385.2,25859675.1,25980876.4,26045589.4,26196207.6,26316900.9,26388686.2,26455131.1,26539049.6,26602348.6,26660222.5,26723400.8,26785060.0,26884842.0,26952720.4,27081452.9,27167752.8,27263010.4,27427151.6,27512457.4,27584759.9,27668155.9,27756884.9,27851062.8,27918932.5,28043464.9,28165293.4,28246606.5,28389564.9,28534393.1,28629180.5,28706935.6,28795196.5,28876206.4,28969327.9,29185841.6,29296071.7,29453981.0,29652203.0,29807012.0,30055769.8,30225338.1,30386552.9,30537007.5,30717099.2,31007973.5,31271938.4,31447325.8,31693527.1,31937485.2,32309441.1,32735582.6,33185073.2,33927831.6,35139249.1],"abs_move_pct":[0.3974,0.4482,0.5794,0.6496,0.7432,0.6304,0.657,0.6742,0.6577,0.7671,0.843,0.8698,0.9003,0.9264,0.8861,0.8952,0.8734,0.8722,0.853,0.7867,0.8023,0.7328,0.89,0.9514,0.9403,0.9678,1.0152,0.9751,1.0148,0.953,0.945,0.9979,1.0648,1.0675,1.1229,1.1151,1.0675,1.0746,1.1167,1.0718,1.0883,1.1804,1.1802,1.1798,1.134,1.1286,1.1273,1.1239,1.1452,1.1413,1.1478,1.1463,1.1866,1.2503,1.2155,1.2421,1.2289,1.1967,1.1847,1.1859,1.1821,1.1992,1.2014,1.2467,1.2839,1.3144,1.3284,1.336,1.2959,1.3143,1.3243,1.3439,1.3063,1.3331,1.2891,1.2583,1.2613,1.2145,1.188,1.1863,1.1999,1.2154,1.1955,1.2649,1.2587,1.2882,1.3103,1.2861,1.2684,1.2252,1.2536,1.3236,1.3052,1.29,1.3109,1.3021,1.3089,1.3398,1.2955,1.3241,1.2826,1.2371,1.2647,1.2796,1.2436,1.2912,1.2674,1.2773,1.29,1.3108,1.3034,1.3289,1.3391,1.3859,1.356,1.4009,1.3902,1.3818,1.371,1.386,1.3923,1.3996,1.3917,1.39,1.381,1.3994,1.368,1.3513,1.3432,1.3276,1.3393,1.3472,1.3394,1.3507,1.3726,1.3653,1.372,1.3886,1.3533,1.3634,1.3897,1.4165,1.3899,1.4076,1.4426,1.4548,1.4652,1.4377,1.4334,1.4418,1.4317,1.4488,1.468,1.4936,1.5188,1.5262,1.5241,1.527,1.5461,1.54,1.5633,1.5685,1.5446,1.5647,1.5548,1.5238,1.5276,1.5323,1.5535,1.5774,1.598,1.6144,1.6403,1.5713,1.5899,1.6227,1.6268,1.6204,1.6111,1.6114,1.6055,1.6104,1.646,1.6441,1.6545,1.6509,1.6303,1.6452,1.6733,1.6118,1.6168,1.6151,1.6384,1.6228,1.6267,1.5725,1.5983,1.5912,1.6098,1.6045,1.5965,1.578,1.5768,1.5593,1.5673,1.581,1.6066,1.599,1.6342,1.6357,1.6219,1.6243,1.6397,1.6463,1.6428,1.617,1.6375,1.6322,1.6356,1.6646,1.6478,1.6673,1.7149,1.7109,1.731,1.7656,1.7753,1.7568,1.7199,1.7173,1.712,1.6908,1.6908,1.701,1.6857,1.6721,1.6665,1.6598,1.6833,1.6515,1.6729,1.6674,1.6689,1.6536,1.6275,1.6345,1.6213,1.6414,1.583,1.6081,1.5774,1.5659,1.5754,1.5691,1.5662,1.5688,1.6029,1.593,1.5963,1.5833,1.5888,1.5908,1.5944,1.5738,1.5547,1.5703,1.553,1.5498,1.5436,1.5832,1.5742,1.5743,1.5167,1.5352,1.5477,1.5909,1.59,1.6059,1.6081,1.6063,1.6443,1.64,1.7009,1.6856,1.6383,1.6578,1.6898,1.6635,1.7038,1.7184,1.7076,1.7275,1.708,1.765,1.763,1.7726,1.7581,1.7624,1.7649,1.7752,1.7914,1.793,1.7968,1.8042,1.7586,1.7423,1.7794,1.7741,1.784,1.7848,1.8059,1.8031,1.823,1.8322,1.8351,1.8198,1.8538,1.859,1.8686,1.8466,1.8662,1.8706,1.8793,1.8681,1.9027,1.8896,1.872,1.8807,1.8348,1.8561,1.8381,1.8483,1.8657,1.8867,1.8889,1.9125,1.901,1.8816,1.9044,1.8755,1.9094,1.8969,1.8684,1.8472,1.8529,1.8705,1.872,1.8659,1.8959,1.9097,1.9071,1.9198,1.9443,1.952,1.9448,1.953,1.9559,1.9673,1.9906,1.9978,1.9932,1.9927,1.9862,1.9791,1.9554,1.951,1.9635,2.0097,1.9984,1.9877,1.9971,1.9768,1.986,1.9726,1.986,1.9611,2.0027,2.0119,2.0595,2.1292,2.149,2.1848,2.1859,2.1667,2.1732,2.1942,2.2577,2.2782,2.2776,2.288],"open5_vol":1013216.1,"days":14,"atr14":0.4991285714285714,"adv14":44014954,"avg_range_pct14":3.602,"prev_close":12.41,"prev_high":12.75,"prev_low":12.38,"high_20d":18.395,"ref_5d_high":13.59,"ref_5d_low":12.38,"ref_5d_avg_high":13.232,"ref_5d_avg_low":12.894,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":12.75,"hi":12.77,"mid":12.76,"touches":2,"last_touch_days_ago":0},{"lo":13.08,"hi":13.16,"mid":13.13,"touches":3,"last_touch_days_ago":1},{"lo":13.22,"hi":13.3,"mid":13.26,"touches":4,"last_touch_days_ago":2},{"lo":13.39,"hi":13.425,"mid":13.4075,"touches":2,"last_touch_days_ago":3},{"lo":13.54,"hi":13.59,"mid":13.565,"touches":2,"last_touch_days_ago":4},{"lo":13.74,"hi":13.85,"mid":13.7675,"touches":4,"last_touch_days_ago":6},{"lo":14.02,"hi":14.11,"mid":14.065,"touches":2,"last_touch_days_ago":7},{"lo":14.16,"hi":14.26,"mid":14.22,"touches":3,"last_touch_days_ago":8},{"lo":14.32,"hi":14.34,"mid":14.33,"touches":2,"last_touch_days_ago":9},{"lo":14.8728,"hi":14.92,"mid":14.8964,"touches":2,"last_touch_days_ago":10}],"high":14.92,"low":12.38,"atr":0.4991,"sessions":14,"tol":0.1248}}