{"symbol":"PATH","for_date":"2026-09-24","built":"2026-09-28T22:07:48-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[530901.4,232062.1,165575.1,167638.3,216325.1,211854.7,216245.1,165874.9,140362.2,180130.4,145844.4,150463.8,175939.6,146406.2,166307.6,157259.6,142218.9,121010.6,128107.8,112404.7,151245.4,141760.2,118191.0,124510.1,117691.2,125631.9,123489.9,89476.6,125196.5,128440.4,162356.5,153468.1,140277.9,132455.8,157361.0,180387.0,178671.2,133552.4,127550.0,101498.7,124998.1,131660.1,124070.6,116518.1,107340.4,123539.3,112467.6,140057.7,133093.6,128591.6,107865.9,109255.9,161124.4,140805.4,105231.4,92051.9,103963.5,125866.1,82892.6,102007.6,129171.1,119833.6,97694.9,113703.9,112622.3,97144.4,116760.4,103398.9,103712.9,120114.2,142514.7,124522.4,147056.2,131289.8,136960.2,143042.6,151713.9,123895.2,114635.6,113823.5,181103.4,146592.4,147841.4,101604.0,100194.3,126798.4,167472.1,120555.1,121453.4,143058.4,135436.3,169560.6,146243.1,177430.9,175512.6,184937.1,173631.1,133941.9,142820.0,131793.3,140860.6,159170.4,141296.9,162932.9,124932.4,135683.7,117455.1,160024.3,157991.0,147028.0,121114.4,121432.6,127664.0,140094.0,131874.8,117730.4,123206.8,115557.3,141099.3,133685.6,117439.0,122703.4,171346.1,175292.6,128832.7,118924.3,174151.0,129036.4,125278.4,129024.5,120865.1,153951.1,130767.9,177424.9,166275.2,116191.5,104604.9,120536.6,121821.6,145031.8,119276.6,132967.6,123818.1,84013.9,117637.7,115920.2,134569.4,125699.9,126293.2,123821.7,176853.9,175121.0,140243.2,114276.1,135667.7,102990.8,118494.5,149481.3,173167.6,111645.4,123933.5,120366.7,169591.4,140714.8,151697.4,129992.4,104492.3,120414.4,136914.6,125754.1,134895.3,127338.3,119420.2,121888.4,133135.6,149021.7,129384.6,105683.4,137985.9,148841.4,154990.4,131400.0,150924.8,160491.1,125448.4,171901.4,142253.7,125680.1,120897.8,116451.9,136090.4,120428.6,142891.2,121916.0,123936.4,193459.1,178672.9,165864.1,131911.6,139343.1,194232.1,163382.4,189410.6,139130.0,151568.2,98367.1,138833.4,112845.4,112423.9,109997.9,107948.8,99180.3,130682.8,133017.0,102218.1,168574.9,103037.8,138240.3,100742.4,144653.9,111328.3,104363.0,94360.1,107224.7,82337.2,94083.9,93915.3,135973.3,81233.4,142250.2,107200.4,111158.4,107630.9,116923.1,110598.5,79761.2,95343.5,116609.3,125494.4,123661.8,94005.6,106102.9,120210.5,120420.6,114168.6,98199.1,87233.5,107255.0,96028.6,100333.1,113695.6,104049.7,100099.0,90100.5,94971.4,89701.7,87201.1,99346.3,73763.4,112411.3,65968.1,100799.5,97748.0,90592.0,102552.1,89647.9,155789.2,110480.5,87777.3,106309.7,170269.7,140900.9,151105.1,154181.1,98938.4,127506.8,127588.6,125999.4,118515.6,94422.7,108207.4,101756.1,127045.8,98466.1,106791.2,111305.8,109346.8,105476.0,135691.6,143918.0,118537.7,91392.7,71927.3,94684.3,91146.8,125804.1,99060.9,109029.9,91583.3,90806.9,117772.9,131351.4,107293.3,174920.6,132114.7,134702.3,129379.8,97542.7,131401.8,109451.9,110938.4,127812.6,104747.7,92666.9,101980.6,103308.4,96042.5,133422.6,123899.0,128376.9,112094.3,124774.1,93689.5,162051.9,149539.1,103273.4,163855.0,125475.1,131708.3,102195.1,133004.9,116097.5,141031.1,137181.0,112486.8,112619.6,118669.1,128814.2,136203.9,122353.8,138121.1,136786.9,116092.1,125196.3,151886.6,161606.4,140461.1,117579.7,150752.5,142790.7,177002.5,119860.5,123186.4,155774.1,155187.2,164857.6,160019.8,123737.9,153101.9,200923.0,221317.6,160959.1,190267.9,163530.6,155695.3,145744.4,134508.4,138609.0,115696.1,197021.9,207152.1,157279.6,148586.4,161392.3,168675.2,213314.8,216820.9,180295.6,181886.9,185659.4,273951.0,182452.6,183321.1,235526.5,265688.9,296089.9,345231.0,403801.5,571222.2,752371.9],"cum_vol":[530901.4,762963.5,928538.6,1096176.9,1312502.0,1524356.7,1740601.8,1906476.7,2046838.9,2226969.4,2372813.7,2523277.5,2699217.1,2845623.4,3011931.0,3169190.6,3311409.6,3432420.2,3560528.0,3672932.7,3824178.1,3965938.4,4084129.4,4208639.4,4326330.6,4451962.6,4575452.4,4664929.0,4790125.5,4918565.9,5080922.4,5234390.5,5374668.4,5507124.2,5664485.2,5844872.2,6023543.4,6157095.9,6284645.9,6386144.6,6511142.6,6642802.7,6766873.4,6883391.4,6990731.9,7114271.1,7226738.7,7366796.4,7499890.1,7628481.7,7736347.6,7845603.6,8006728.0,8147533.4,8252764.9,8344816.8,8448780.3,8574646.4,8657539.0,8759546.6,8888717.7,9008551.4,9106246.3,9219950.2,9332572.5,9429716.9,9546477.4,9649876.2,9753589.1,9873703.3,10016218.0,10140740.4,10287796.6,10419086.4,10556046.6,10699089.2,10850803.1,10974698.4,11089333.9,11203157.4,11384260.9,11530853.3,11678694.6,11780298.6,11880492.9,12007291.3,12174763.4,12295318.5,12416771.9,12559830.3,12695266.6,12864827.2,13011070.3,13188501.1,13364013.8,13548950.9,13722581.9,13856523.8,13999343.8,14131137.1,14271997.7,14431168.1,14572465.0,14735397.9,14860330.4,14996014.1,15113469.2,15273493.5,15431484.5,15578512.5,15699626.9,15821059.5,15948723.5,16088817.5,16220692.3,16338422.7,16461629.5,16577186.8,16718286.1,16851971.7,16969410.7,17092114.1,17263460.2,17438752.8,17567585.5,17686509.8,17860660.8,17989697.2,18114975.6,18244000.1,18364865.3,18518816.4,18649584.3,18827009.1,18993284.4,19109475.9,19214080.8,19334617.4,19456439.0,19601470.8,19720747.4,19853714.9,19977533.0,20061546.9,20179184.6,20295104.9,20429674.2,20555374.1,20681667.4,20805489.1,20982342.9,21157463.9,21297707.1,21411983.2,21547650.9,21650641.7,21769136.2,21918617.5,22091785.1,22203430.6,22327364.1,22447730.8,22617322.1,22758036.9,22909734.3,23039726.7,23144219.0,23264633.4,23401548.0,23527302.1,23662197.4,23789535.6,23908955.9,24030844.3,24163979.9,24313001.6,24442386.1,24548069.5,24686055.4,24834896.9,24989887.2,25121287.2,25272212.0,25432703.1,25558151.4,25730052.9,25872306.6,25997986.7,26118884.5,26235336.4,26371426.8,26491855.4,26634746.6,26756662.6,26880599.0,27074058.1,27252731.1,27418595.2,27550506.9,27689850.0,27884082.1,28047464.6,28236875.1,28376005.1,28527573.4,28625940.5,28764773.9,28877619.3,28990043.2,29100041.1,29207989.9,29307170.2,29437853.0,29570870.0,29673088.1,29841662.9,29944700.7,30082941.0,30183683.4,30328337.3,30439665.6,30544028.6,30638388.7,30745613.4,30827950.6,30922034.6,31015949.9,31151923.1,31233156.5,31375406.7,31482607.1,31593765.5,31701396.4,31818319.5,31928918.0,32008679.2,32104022.7,32220632.0,32346126.4,32469788.1,32563793.7,32669896.6,32790107.1,32910527.7,33024696.4,33122895.4,33210128.9,33317383.9,33413412.5,33513745.6,33627441.1,33731490.9,33831589.9,33921690.4,34016661.7,34106363.4,34193564.5,34292910.8,34366674.1,34479085.4,34545053.6,34645853.1,34743601.1,34834193.1,34936745.2,35026393.1,35182182.4,35292662.9,35380440.1,35486749.9,35657019.6,35797920.5,35949025.6,36103206.6,36202145.1,36329651.9,36457240.5,36583239.9,36701755.4,36796178.1,36904385.6,37006141.6,37133187.4,37231653.5,37338444.7,37449750.5,37559097.3,37664573.3,37800264.9,37944182.9,38062720.6,38154113.3,38226040.6,38320724.9,38411871.6,38537675.7,38636736.6,38745766.4,38837349.7,38928156.6,39045929.5,39177280.9,39284574.2,39459494.9,39591609.6,39726311.9,39855691.6,39953234.4,40084636.1,40194088.0,40305026.4,40432839.0,40537586.7,40630253.6,40732234.3,40835542.6,40931585.1,41065007.7,41188906.7,41317283.6,41429377.9,41554152.0,41647841.5,41809893.4,41959432.5,42062705.9,42226560.9,42352035.9,42483744.2,42585939.3,42718944.1,42835041.6,42976072.8,43113253.8,43225740.6,43338360.1,43457029.2,43585843.4,43722047.3,43844401.1,43982522.1,44119309.1,44235401.1,44360597.4,44512484.1,44674090.4,44814551.5,44932131.2,45082883.7,45225674.4,45402676.9,45522537.4,45645723.8,45801497.9,45956685.1,46121542.8,46281562.6,46405300.4,46558402.3,46759325.3,46980642.9,47141601.9,47331869.9,47495400.5,47651095.8,47796840.1,47931348.5,48069957.5,48185653.6,48382675.5,48589827.6,48747107.1,48895693.6,49057085.9,49225761.1,49439075.9,49655896.7,49836192.3,50018079.2,50203738.6,50477689.6,50660142.3,50843463.4,51078989.9,51344678.8,51640768.6,51985999.6,52389801.1,52961023.4,53713395.2],"abs_move_pct":[0.807,1.2861,1.4715,1.5731,1.7805,2.0582,2.0136,2.1427,2.1158,2.124,2.1043,2.1709,2.1624,2.2469,2.3404,2.387,2.4655,2.4156,2.2838,2.3499,2.1513,2.3359,2.4402,2.4139,2.4619,2.3615,2.4111,2.4787,2.5034,2.4698,2.2912,2.3316,2.3123,2.3076,2.2023,2.1807,2.2485,2.3142,2.3138,2.3039,2.1484,2.131,2.2022,2.2125,2.2897,2.1824,2.1516,2.1009,2.1186,2.0922,2.1808,2.2202,2.1822,2.2258,2.2894,2.3224,2.3424,2.3209,2.2866,2.254,2.2486,2.2853,2.3282,2.2192,2.2182,2.146,2.1226,2.1334,2.1771,2.1621,2.0522,2.0529,2.0909,2.082,2.1129,2.1179,2.109,2.149,2.1358,2.1793,2.2152,2.2466,2.2916,2.2436,2.1937,2.2178,2.2144,2.2197,2.2299,2.1603,2.1655,2.0959,2.1171,2.0372,2.011,2.0302,2.0844,2.0722,2.1136,2.1295,2.2054,2.1905,2.1973,2.1426,2.1714,2.1525,2.1783,2.1565,2.1696,2.2066,2.1858,2.2581,2.272,2.2041,2.2067,2.1976,2.2449,2.2549,2.2781,2.2704,2.3028,2.2824,2.2744,2.305,2.3042,2.3677,2.4006,2.4351,2.4132,2.3855,2.3809,2.3569,2.3771,2.4004,2.4235,2.4147,2.4277,2.4743,2.4873,2.4945,2.531,2.5286,2.5632,2.5573,2.5555,2.5558,2.5837,2.5993,2.5666,2.559,2.5949,2.6095,2.6141,2.626,2.622,2.6437,2.6849,2.6661,2.7192,2.6965,2.711,2.7095,2.6668,2.6967,2.6678,2.6941,2.6834,2.7041,2.72,2.6996,2.6856,2.6784,2.7342,2.7492,2.7849,2.7551,2.7647,2.7524,2.7196,2.7119,2.7074,2.7537,2.78,2.7967,2.7856,2.7725,2.7888,2.8227,2.8292,2.7958,2.824,2.782,2.8057,2.8478,2.8413,2.8565,2.8186,2.8942,2.8987,2.8623,2.8199,2.8855,2.9069,2.9434,2.954,2.9241,2.9545,2.987,2.9731,2.9561,2.9766,2.9809,2.9843,3.0144,3.0572,3.0521,3.0355,3.0725,3.0588,3.0567,3.0554,3.0231,3.0238,2.9834,2.9732,2.9566,2.9481,2.9811,2.9536,2.941,2.9407,2.951,2.9304,2.9311,2.9496,2.9599,2.9764,2.9386,2.8998,2.9296,2.9306,2.9425,3.0095,2.9974,3.043,3.0331,3.0013,3.011,3.0265,2.9852,2.9979,2.9628,2.9866,2.9995,2.9821,2.996,2.9791,3.0235,3.0053,2.991,3.0395,3.0196,3.0215,3.0283,2.9818,3.0052,2.9529,2.969,2.8991,2.8973,2.9498,3.0114,3.0149,2.9602,2.9846,2.9445,2.8565,2.9069,2.8467,2.8419,2.8092,2.8478,2.872,2.8189,2.8596,2.847,2.8259,2.8508,2.8265,2.8417,2.8426,2.8709,2.8586,2.8241,2.8003,2.8077,2.7852,2.7434,2.7518,2.7563,2.737,2.7946,2.7691,2.7808,2.7972,2.7739,2.7751,2.7599,2.7705,2.7289,2.7695,2.7927,2.7716,2.775,2.787,2.807,2.8252,2.8588,2.8996,2.8635,2.8885,2.879,2.8772,2.872,2.9039,2.9208,2.9659,2.9534,2.9144,2.9208,2.9209,2.9327,2.9307,2.9141,2.9026,2.8853,2.8684,2.9352,2.877,2.8956,2.9132,2.8837,2.8888,2.8858,2.8876,2.8561,2.8446,2.8879,2.9027,2.8934,2.9562,2.9644,2.9943,2.9933,2.9996,2.9622,2.9277,2.8988,2.8094,2.7841,2.8743,2.9062,2.9394,2.933,2.8779,2.9463,2.9023,2.9483,2.986,3.0664,3.1047,3.1179,3.0832,3.0923,3.0718,3.0199,2.9261,2.9457,2.9143,2.8868,2.9181,2.8905,2.9179,2.895,2.9424,2.9872,2.9312,2.9624,2.9279,2.9293],"open5_vol":1312502.0,"days":14,"atr14":0.9901714285714285,"adv14":58616048,"avg_range_pct14":6.089,"prev_close":13.04,"prev_high":13.37,"prev_low":12.655,"high_20d":18.83,"ref_5d_high":14.035,"ref_5d_low":12.655,"ref_5d_avg_high":13.817,"ref_5d_avg_low":13.202,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":13.19,"hi":13.43,"mid":13.3275,"touches":6,"last_touch_days_ago":0},{"lo":13.4401,"hi":13.51,"mid":13.475,"touches":2,"last_touch_days_ago":2},{"lo":13.74,"hi":13.95,"mid":13.854,"touches":5,"last_touch_days_ago":1},{"lo":13.99,"hi":14.1575,"mid":14.0705,"touches":5,"last_touch_days_ago":4},{"lo":14.3099,"hi":14.465,"mid":14.3875,"touches":2,"last_touch_days_ago":8},{"lo":14.71,"hi":14.94,"mid":14.8067,"touches":3,"last_touch_days_ago":6}],"high":18.83,"low":12.655,"atr":0.9902,"sessions":14,"tol":0.2475}}