{"symbol":"ONDS","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[633109.1,212034.9,157115.4,110468.0,135832.1,188633.8,219841.1,164133.5,181205.9,138939.4,160318.0,163312.5,151193.2,125208.0,129186.0,154315.1,129553.8,148745.1,128894.4,140487.5,141064.4,127437.7,110504.9,145665.2,140239.3,114613.1,142377.5,151804.1,141774.1,132996.9,154325.8,177926.5,149717.4,161962.2,146920.9,161752.4,201345.6,134315.7,151524.5,161550.0,135193.4,139350.2,145999.4,157259.2,150264.2,159315.0,137204.7,146775.6,154609.3,163524.6,199621.1,182499.0,173667.2,174588.4,193468.8,152113.2,227790.4,172148.9,184100.4,190701.4,191588.6,166039.5,190953.0,145189.2,188834.0,175541.0,151429.3,151968.3,175862.9,202634.4,164465.4,123704.3,137078.8,159794.5,176532.2,191731.5,231229.0,247662.3,153125.6,214954.3,173014.1,255681.4,203146.8,183928.6,172558.9,168656.5,189894.7,170023.9,194445.0,164574.1,178787.1,139720.8,206771.4,208525.1,146198.5,161287.8,182872.2,190584.4,156261.8,147390.3,146032.5,180787.7,180057.1,162410.8,167316.7,175619.4,168480.7,179915.9,159445.6,201995.0,181193.4,133908.4,103249.4,129394.9,120882.0,192089.4,116983.1,143886.1,113734.1,124012.3,166025.7,161283.1,170177.8,109128.2,160211.0,166273.2,152628.8,152595.4,80047.7,120047.8,145183.0,151194.8,136318.1,102698.1,104624.6,119896.3,110683.7,136100.4,138609.9,137569.2,121691.1,142722.8,174676.4,107996.5,169596.4,131451.0,96846.4,78679.7,109476.4,108002.9,120041.8,117695.9,126590.6,82337.0,88345.1,149261.1,116479.9,92881.3,106743.9,107549.4,106070.9,123056.0,115936.5,123544.0,102435.5,115973.2,104996.1,108365.9,96574.0,129916.6,138088.8,160253.9,134298.4,118563.9,122339.3,96186.0,79413.9,114364.6,108632.4,99538.4,124388.3,136855.3,102520.2,103840.1,100614.6,111802.4,120658.5,107473.9,111427.8,109847.4,137418.4,88640.9,83224.2,91219.0,140694.2,142146.2,151936.1,167726.1,94112.6,92228.5,122933.6,151887.1,88845.0,112296.0,112107.9,106979.6,83119.4,59154.3,85454.4,67073.4,106106.4,105231.4,151340.1,110975.8,207074.4,100324.6,113198.3,116182.3,93128.0,111889.1,58472.4,89148.5,112309.9,74602.8,107463.0,121753.9,85365.6,91625.8,111819.4,124841.4,138643.6,75799.5,106869.0,133735.5,87486.6,88224.4,97389.7,94312.9,74391.9,55260.6,153069.9,102435.5,121697.6,122368.5,91037.6,129118.6,101591.6,133746.3,81983.4,66177.0,86287.3,107466.8,125199.5,103481.3,89074.7,112729.4,150313.0,88540.9,177304.9,89554.6,137067.4,107918.4,102079.3,84239.4,116253.1,164673.8,88119.4,113657.9,117694.6,82538.6,147759.6,104466.1,127804.4,142642.1,106239.4,141330.3,151160.6,131173.1,124645.5,82952.6,111846.1,84480.8,98625.6,80489.1,92294.0,124134.0,113232.2,118480.1,141504.0,114246.4,102230.4,83058.8,76183.4,72329.6,76312.7,115221.1,75341.6,86114.1,75639.2,88100.4,120127.3,133097.9,108818.5,130219.0,131846.7,156686.1,140236.2,76039.4,112492.7,131681.1,109559.4,106136.4,148941.0,131282.3,98642.6,132387.1,134147.3,132624.4,128472.8,194701.7,144183.0,104015.6,153957.1,93990.5,107309.3,139220.9,114085.1,103543.6,130699.1,109069.8,161789.5,111847.4,155051.9,134952.8,121369.0,169559.0,194621.4,124367.3,162551.1,117255.2,145270.3,155533.8,166147.9,131291.0,121765.6,146418.5,149383.3,156652.8,132212.8,171467.3,142522.2,140644.9,145196.2,141874.0,214314.9,97859.9,146812.3,147331.6,153312.2,137206.9,189369.7,191733.6,184296.4,98198.1,116677.0,180899.4,165541.4,162716.4,146499.6,115102.2,172089.1,221802.7,141685.1,148590.8,194352.5,158211.8,141486.8,132315.4,128033.6,153319.9,221750.9,189523.3,217084.1,168535.9,264370.7,323680.9,282218.4,299145.9,363134.5,492751.1],"cum_vol":[633109.1,845144.1,1002259.4,1112727.4,1248559.5,1437193.3,1657034.4,1821167.9,2002373.9,2141313.3,2301631.3,2464943.8,2616137.0,2741345.0,2870531.0,3024846.1,3154399.9,3303145.0,3432039.4,3572526.9,3713591.4,3841029.1,3951534.0,4097199.2,4237438.5,4352051.6,4494429.1,4646233.2,4788007.3,4921004.1,5075329.9,5253256.4,5402973.8,5564936.0,5711856.9,5873609.2,6074954.8,6209270.5,6360795.0,6522345.0,6657538.4,6796888.6,6942888.1,7100147.3,7250411.5,7409726.5,7546931.2,7693706.9,7848316.1,8011840.7,8211461.8,8393960.8,8567628.0,8742216.4,8935685.2,9087798.4,9315588.8,9487737.7,9671838.1,9862539.5,10054128.1,10220167.6,10411120.6,10556309.9,10745143.9,10920684.9,11072114.1,11224082.4,11399945.4,11602579.8,11767045.2,11890749.5,12027828.3,12187622.8,12364155.0,12555886.5,12787115.5,13034777.8,13187903.4,13402857.7,13575871.9,13831553.3,14034700.1,14218628.7,14391187.6,14559844.1,14749738.9,14919762.8,15114207.8,15278781.9,15457568.9,15597289.7,15804061.1,16012586.1,16158784.6,16320072.4,16502944.6,16693529.0,16849790.8,16997181.1,17143213.6,17324001.3,17504058.4,17666469.2,17833785.9,18009405.3,18177886.0,18357801.9,18517247.5,18719242.5,18900435.9,19034344.3,19137593.7,19266988.6,19387870.6,19579960.0,19696943.1,19840829.2,19954563.4,20078575.6,20244601.4,20405884.4,20576062.2,20685190.4,20845401.4,21011674.6,21164303.4,21316898.9,21396946.6,21516994.4,21662177.4,21813372.1,21949690.2,22052388.4,22157013.0,22276909.3,22387593.0,22523693.4,22662303.2,22799872.4,22921563.6,23064286.4,23238962.8,23346959.3,23516555.7,23648006.7,23744853.1,23823532.8,23933009.2,24041012.1,24161053.9,24278749.9,24405340.4,24487677.4,24576022.5,24725283.6,24841763.5,24934644.8,25041388.7,25148938.1,25255009.0,25378065.0,25494001.5,25617545.5,25719981.0,25835954.2,25940950.4,26049316.3,26145890.3,26275806.9,26413895.7,26574149.6,26708448.0,26827011.9,26949351.1,27045537.1,27124951.0,27239315.6,27347948.1,27447486.4,27571874.7,27708730.0,27811250.2,27915090.4,28015705.0,28127507.4,28248165.9,28355639.8,28467067.6,28576914.9,28714333.4,28802974.2,28886198.4,28977417.4,29118111.6,29260257.9,29412193.9,29579920.0,29674032.6,29766261.1,29889194.7,30041081.8,30129926.8,30242222.8,30354330.6,30461310.3,30544429.6,30603583.9,30689038.3,30756111.7,30862218.1,30967449.5,31118789.6,31229765.4,31436839.7,31537164.4,31650362.6,31766544.9,31859672.9,31971562.1,32030034.5,32119183.0,32231492.9,32306095.7,32413558.7,32535312.6,32620678.2,32712304.0,32824123.4,32948964.8,33087608.4,33163407.9,33270276.9,33404012.4,33491499.1,33579723.5,33677113.2,33771426.1,33845818.1,33901078.6,34054148.6,34156584.1,34278281.7,34400650.2,34491687.9,34620806.4,34722398.0,34856144.3,34938127.7,35004304.7,35090592.0,35198058.8,35323258.3,35426739.6,35515814.3,35628543.7,35778856.7,35867397.6,36044702.6,36134257.2,36271324.6,36379243.1,36481322.4,36565561.7,36681814.9,36846488.6,36934608.0,37048265.9,37165960.4,37248499.0,37396258.6,37500724.8,37628529.2,37771171.3,37877410.7,38018741.0,38169901.6,38301074.7,38425720.2,38508672.8,38620518.9,38704999.6,38803625.3,38884114.4,38976408.4,39100542.4,39213774.6,39332254.8,39473758.8,39588005.1,39690235.5,39773294.3,39849477.7,39921807.4,39998120.1,40113341.2,40188682.8,40274796.9,40350436.1,40438536.6,40558663.9,40691761.8,40800580.3,40930799.3,41062646.0,41219332.1,41359568.4,41435607.7,41548100.4,41679781.6,41789341.0,41895477.4,42044418.4,42175700.6,42274343.3,42406730.4,42540877.7,42673502.1,42801974.9,42996676.6,43140859.6,43244875.2,43398832.4,43492822.9,43600132.1,43739353.0,43853438.1,43956981.6,44087680.7,44196750.5,44358540.0,44470387.4,44625439.3,44760392.1,44881761.1,45051320.1,45245941.4,45370308.7,45532859.8,45650115.0,45795385.3,45950919.1,46117067.0,46248358.0,46370123.6,46516542.1,46665925.4,46822578.1,46954790.9,47126258.2,47268780.4,47409425.3,47554621.5,47696495.5,47910810.4,48008670.2,48155482.5,48302814.1,48456126.3,48593333.1,48782702.9,48974436.5,49158732.9,49256931.0,49373608.0,49554507.4,49720048.8,49882765.1,50029264.8,50144367.0,50316456.1,50538258.8,50679943.9,50828534.6,51022887.1,51181098.9,51322585.7,51454901.1,51582934.8,51736254.7,51958005.6,52147528.9,52364613.0,52533148.9,52797519.6,53121200.4,53403418.8,53702564.7,54065699.2,54558450.3],"abs_move_pct":[0.5631,0.8622,0.7499,0.9717,1.1235,1.4347,1.3507,1.4747,1.4371,1.436,1.4771,1.3209,1.3445,1.3397,1.2407,1.3604,1.2793,1.2519,1.3429,1.2848,1.1489,1.28,1.3222,1.23,1.2325,1.2592,1.343,1.4526,1.423,1.4629,1.524,1.56,1.5358,1.5059,1.497,1.4173,1.545,1.4215,1.4002,1.3495,1.4124,1.4662,1.5625,1.646,1.5539,1.597,1.6154,1.6273,1.6775,1.7885,1.8101,1.85,1.8106,1.8434,1.8256,1.8073,1.7359,1.7452,1.6995,1.7178,1.6971,1.6129,1.6413,1.5997,1.5328,1.5178,1.5654,1.6066,1.5492,1.529,1.5043,1.5422,1.5119,1.4513,1.5445,1.5706,1.4892,1.5409,1.4792,1.5508,1.5266,1.515,1.5142,1.6325,1.7085,1.6775,1.6542,1.7147,1.5722,1.514,1.4744,1.5536,1.459,1.4557,1.3885,1.4087,1.4139,1.4388,1.4174,1.4296,1.4813,1.4928,1.5238,1.5192,1.5204,1.5456,1.4867,1.5129,1.5452,1.6275,1.6117,1.6279,1.6227,1.6078,1.6402,1.6677,1.6381,1.6805,1.7006,1.674,1.687,1.6483,1.6769,1.7129,1.7445,1.697,1.7203,1.7333,1.7304,1.7215,1.7114,1.7131,1.6351,1.6224,1.6501,1.6595,1.5936,1.5662,1.5695,1.6067,1.5869,1.619,1.7218,1.6913,1.6841,1.6973,1.6838,1.662,1.6889,1.7083,1.6683,1.6593,1.718,1.7263,1.7551,1.7508,1.7467,1.652,1.6348,1.6749,1.672,1.6147,1.6128,1.6598,1.6112,1.6699,1.6201,1.6248,1.6018,1.6117,1.6219,1.5704,1.6529,1.6177,1.6119,1.6313,1.6544,1.6458,1.7074,1.6855,1.698,1.7131,1.6997,1.6723,1.6191,1.6491,1.6704,1.6835,1.7335,1.7564,1.7284,1.7469,1.7523,1.713,1.7552,1.7355,1.7162,1.7259,1.757,1.8095,1.8262,1.8278,1.7789,1.7948,1.8124,1.7853,1.7874,1.7813,1.7618,1.7338,1.7548,1.7924,1.8267,1.8188,1.815,1.8288,1.7961,1.8174,1.7874,1.8289,1.8531,1.8159,1.8293,1.8094,1.7915,1.7477,1.7277,1.6792,1.6859,1.7128,1.7019,1.6708,1.6523,1.6746,1.7131,1.697,1.7086,1.7495,1.7549,1.7744,1.7346,1.7329,1.7517,1.7088,1.7222,1.7385,1.7506,1.7569,1.7539,1.7605,1.7694,1.7446,1.741,1.7058,1.7007,1.6941,1.6951,1.7,1.6821,1.7112,1.7224,1.7488,1.7324,1.6884,1.6884,1.6594,1.6763,1.6767,1.6412,1.6497,1.6536,1.6648,1.6681,1.6633,1.6932,1.6503,1.7338,1.6637,1.6425,1.647,1.6551,1.6906,1.7502,1.7613,1.7609,1.7406,1.7535,1.6978,1.6691,1.7163,1.7121,1.7109,1.6806,1.6699,1.7314,1.7089,1.6813,1.6909,1.6725,1.6533,1.6248,1.631,1.6482,1.6234,1.6345,1.7171,1.6917,1.6925,1.6846,1.7115,1.6615,1.6782,1.7371,1.6736,1.6724,1.5965,1.5743,1.5263,1.5106,1.5606,1.6146,1.6302,1.6673,1.6785,1.7018,1.7205,1.7513,1.7659,1.7821,1.8369,1.8276,1.8337,1.8549,1.8685,1.8802,1.9243,1.9355,1.8894,1.8781,1.8667,1.8842,1.8604,1.9145,1.9263,1.9001,1.8607,1.8535,1.8388,1.7951,1.7729,1.8056,1.7942,1.7644,1.8025,1.8256,1.8611,1.8616,1.888,1.8636,1.8038,1.7753,1.7475,1.6782,1.6555,1.6934,1.6795,1.6943,1.6327,1.6623,1.6508,1.651,1.6725,1.6796,1.6883,1.723,1.6782,1.7238,1.7203,1.7956,1.8055,1.7478,1.7357,1.6936,1.6655,1.6997,1.62,1.6953,1.6512,1.6882,1.6606],"open5_vol":1248559.5,"days":14,"atr14":0.3489571428571429,"adv14":61082864,"avg_range_pct14":4.69,"prev_close":7.4,"prev_high":7.98,"prev_low":7.38,"high_20d":8.84,"ref_5d_high":7.98,"ref_5d_low":7.21,"ref_5d_avg_high":7.689,"ref_5d_avg_low":7.324,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":6.98,"hi":6.99,"mid":6.985,"touches":2,"last_touch_days_ago":5},{"lo":7.13,"hi":7.21,"mid":7.1662,"touches":4,"last_touch_days_ago":3},{"lo":7.26,"hi":7.34,"mid":7.3,"touches":5,"last_touch_days_ago":2},{"lo":7.38,"hi":7.46,"mid":7.415,"touches":4,"last_touch_days_ago":0},{"lo":7.47,"hi":7.54,"mid":7.518,"touches":5,"last_touch_days_ago":3},{"lo":7.58,"hi":7.6494,"mid":7.6147,"touches":2,"last_touch_days_ago":10},{"lo":7.67,"hi":7.745,"mid":7.7003,"touches":3,"last_touch_days_ago":1},{"lo":7.88,"hi":7.95,"mid":7.915,"touches":2,"last_touch_days_ago":11}],"high":7.98,"low":6.98,"atr":0.349,"sessions":14,"tol":0.0872}}