{"symbol":"NU","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[564819.5,167622.1,133475.3,117493.8,215124.6,176754.4,148810.5,83305.1,143021.8,112611.9,169342.9,131387.2,113655.5,125014.7,145684.0,165343.3,127531.7,98992.4,91330.4,110175.9,214429.2,82735.6,140217.9,105853.4,171419.4,105501.0,98118.9,158471.0,142929.2,132099.6,177729.1,174356.8,170970.1,116070.9,136118.0,155690.2,163340.1,153693.5,138925.9,182320.6,155843.7,153022.2,177242.9,135594.1,150131.4,148301.6,173950.6,139460.7,157566.6,167479.6,140297.0,173330.6,148613.9,128344.2,147686.2,128957.6,131501.0,179561.1,144715.5,172683.5,142512.4,138768.7,146241.6,164423.6,178097.7,151539.5,181481.2,136893.5,146658.9,109104.1,130055.2,186882.1,185411.1,113411.7,144329.7,176008.4,127084.1,116983.3,154527.2,142343.1,131005.6,149464.4,217679.7,170617.1,141367.6,134496.3,193414.8,140363.3,125259.4,137758.9,251912.9,217358.4,159398.1,152811.6,169339.3,163529.1,173916.4,181696.0,174818.4,185462.4,149696.2,180508.4,153549.5,179806.6,174957.3,188180.5,158817.1,101755.6,109036.9,175269.6,132499.0,179601.9,163173.9,158231.7,205058.4,264372.2,175149.1,152269.9,131333.3,154006.6,182051.3,166128.2,176283.9,178806.8,153913.6,175416.6,162043.4,164433.1,163444.6,172878.6,157299.4,142369.6,114720.6,121315.9,118491.4,92314.0,149061.0,160483.4,180170.2,195041.7,123896.4,155899.6,197771.4,136881.9,147959.8,189936.4,195217.9,138800.6,179287.4,150887.7,153072.0,145706.9,145133.6,118261.5,105176.0,132261.7,186359.6,168740.9,204288.0,165943.0,169581.3,139827.9,137876.9,135669.3,130992.1,132942.9,185355.9,109978.6,130821.3,163002.5,130170.3,178106.9,124269.7,143979.8,149802.6,135072.6,140104.9,133928.7,156601.0,160245.1,163756.8,123713.0,145069.5,131478.1,128596.8,120428.9,159916.1,110016.0,114664.5,99412.1,135186.7,166206.7,116888.1,131394.0,176050.7,153103.5,153669.6,155574.1,179146.3,160406.6,140029.1,185831.1,142413.8,149600.1,140549.7,120857.6,161319.6,163659.6,163483.5,167397.4,124952.3,110030.9,124434.5,130426.0,100369.9,148689.5,155267.7,109550.3,161007.1,124024.8,157857.3,109903.5,149659.6,98675.0,135079.6,138504.5,106960.5,97579.1,84928.2,117612.4,141200.4,213813.3,126888.9,194090.1,237586.9,126183.4,191376.4,172936.1,190489.6,133591.6,178167.8,173431.8,123736.9,167862.4,247803.8,167658.1,144224.8,125531.5,141094.4,236660.0,143555.1,142438.6,116957.0,102025.1,94203.9,119885.7,123284.4,147247.9,177345.4,116194.4,124921.4,150694.9,181110.6,138323.4,124509.9,139697.5,168205.4,98716.5,133154.6,131705.9,160986.6,126508.9,109134.9,86473.7,113777.2,145623.1,99051.1,95119.5,105592.5,109170.1,106829.4,112282.2,117472.3,83352.7,136563.4,139961.8,131483.5,126243.4,107110.5,132023.4,100858.5,93052.0,131425.6,143508.4,119327.9,74268.7,113357.6,153690.4,135418.9,115943.3,124357.1,127528.1,113732.6,115200.6,141160.1,119618.6,91072.6,169304.4,138023.0,91817.5,67324.6,137531.9,108903.3,118625.4,88767.6,127887.4,193033.0,116243.9,124473.9,123480.9,123005.6,149611.8,175201.6,191063.9,97021.4,112846.9,121518.1,140468.5,135953.4,101138.1,100880.5,153627.4,100867.2,178767.1,134393.1,110069.3,92016.5,130433.4,141412.7,148918.4,144428.6,140017.7,89177.9,125804.1,113157.6,115104.6,143743.1,274010.4,129111.5,141105.8,126565.9,144800.4,241556.9,131280.5,117482.8,156043.5,146976.4,118417.1,134885.8,153385.5,163566.5,151469.2,226953.0,161760.4,174381.2,148827.5,167586.5,164228.0,166276.6,150016.7,166267.3,151177.4,183931.9,192433.4,166238.1,164360.6,161952.1,140246.6,227605.4,207234.0,220058.1,235664.7,177959.5,223111.1,241658.9,351914.7,313667.6,479605.0,612315.7,1318125.3],"cum_vol":[564819.5,732441.6,865916.9,983410.6,1198535.3,1375289.7,1524100.2,1607405.3,1750427.1,1863039.0,2032381.9,2163769.1,2277424.6,2402439.3,2548123.3,2713466.6,2840998.3,2939990.7,3031321.1,3141497.1,3355926.3,3438661.9,3578879.9,3684733.2,3856152.6,3961653.6,4059772.5,4218243.5,4361172.7,4493272.3,4671001.4,4845358.2,5016328.4,5132399.3,5268517.3,5424207.5,5587547.6,5741241.1,5880167.0,6062487.6,6218331.3,6371353.5,6548596.4,6684190.5,6834321.9,6982623.6,7156574.1,7296034.9,7453601.5,7621081.1,7761378.1,7934708.7,8083322.6,8211666.8,8359353.0,8488310.6,8619811.6,8799372.8,8944088.3,9116771.8,9259284.2,9398052.9,9544294.6,9708718.1,9886815.9,10038355.4,10219836.6,10356730.1,10503389.0,10612493.1,10742548.3,10929430.4,11114841.5,11228253.2,11372582.9,11548591.4,11675675.5,11792658.8,11947186.0,12089529.1,12220534.8,12369999.1,12587678.9,12758295.9,12899663.5,13034159.8,13227574.6,13367937.9,13493197.2,13630956.1,13882869.0,14100227.4,14259625.4,14412437.1,14581776.4,14745305.4,14919221.8,15100917.8,15275736.2,15461198.6,15610894.9,15791403.3,15944952.8,16124759.4,16299716.7,16487897.2,16646714.3,16748469.9,16857506.7,17032776.4,17165275.4,17344877.2,17508051.1,17666282.8,17871341.2,18135713.4,18310862.6,18463132.5,18594465.8,18748472.4,18930523.7,19096651.9,19272935.8,19451742.6,19605656.1,19781072.7,19943116.1,20107549.3,20270993.9,20443872.6,20601171.9,20743541.5,20858262.1,20979578.0,21098069.4,21190383.4,21339444.4,21499927.8,21680098.0,21875139.7,21999036.1,22154935.7,22352707.1,22489589.1,22637548.9,22827485.2,23022703.1,23161503.7,23340791.1,23491678.9,23644750.9,23790457.7,23935591.4,24053852.9,24159028.9,24291290.6,24477650.1,24646391.0,24850679.0,25016622.0,25186203.3,25326031.1,25463908.0,25599577.3,25730569.4,25863512.3,26048868.1,26158846.8,26289668.1,26452670.6,26582840.9,26760947.8,26885217.5,27029197.3,27178999.9,27314072.4,27454177.4,27588106.1,27744707.1,27904952.1,28068708.9,28192421.9,28337491.4,28468969.5,28597566.3,28717995.1,28877911.2,28987927.2,29102591.7,29202003.8,29337190.5,29503397.2,29620285.4,29751679.4,29927730.1,30080833.6,30234503.1,30390077.3,30569223.6,30729630.1,30869659.3,31055490.4,31197904.1,31347504.2,31488053.9,31608911.6,31770231.2,31933890.9,32097374.4,32264771.7,32389724.0,32499754.9,32624189.4,32754615.4,32854985.3,33003674.8,33158942.5,33268492.8,33429499.9,33553524.6,33711381.9,33821285.4,33970945.0,34069620.0,34204699.6,34343204.1,34450164.6,34547743.7,34632671.9,34750284.3,34891484.7,35105298.0,35232186.9,35426277.0,35663863.9,35790047.4,35981423.8,36154359.9,36344849.5,36478441.1,36656608.9,36830040.6,36953777.6,37121639.9,37369443.7,37537101.8,37681326.6,37806858.1,37947952.5,38184612.5,38328167.6,38470606.2,38587563.2,38689588.4,38783792.3,38903678.0,39026962.4,39174210.4,39351555.8,39467750.1,39592671.5,39743366.4,39924476.9,40062800.4,40187310.2,40327007.7,40495213.1,40593929.6,40727084.2,40858790.1,41019776.8,41146285.7,41255420.6,41341894.3,41455671.5,41601294.6,41700345.7,41795465.2,41901057.7,42010227.9,42117057.3,42229339.5,42346811.8,42430164.5,42566727.9,42706689.7,42838173.2,42964416.6,43071527.1,43203550.4,43304408.9,43397460.9,43528886.6,43672394.9,43791722.8,43865991.5,43979349.1,44133039.4,44268458.3,44384401.6,44508758.7,44636286.8,44750019.4,44865220.0,45006380.1,45125998.8,45217071.4,45386375.8,45524398.8,45616216.3,45683540.9,45821072.8,45929976.1,46048601.4,46137369.1,46265256.4,46458289.4,46574533.3,46699007.1,46822488.1,46945493.6,47095105.4,47270307.0,47461370.9,47558392.3,47671239.2,47792757.4,47933225.9,48069179.2,48170317.3,48271197.8,48424825.2,48525692.4,48704459.5,48838852.6,48948921.9,49040938.4,49171371.8,49312784.5,49461702.9,49606131.5,49746149.2,49835327.1,49961131.2,50074288.9,50189393.5,50333136.6,50607147.1,50736258.6,50877364.4,51003930.3,51148730.6,51390287.5,51521568.0,51639050.8,51795094.3,51942070.6,52060487.8,52195373.6,52348759.1,52512325.6,52663794.8,52890747.8,53052508.1,53226889.4,53375716.9,53543303.4,53707531.4,53873807.9,54023824.6,54190091.9,54341269.4,54525201.3,54717634.6,54883872.8,55048233.4,55210185.6,55350432.2,55578037.6,55785271.6,56005329.8,56240994.5,56418954.0,56642065.1,56883723.9,57235638.6,57549306.2,58028911.2,58641226.9,59959352.2],"abs_move_pct":[0.3561,0.5256,0.4404,0.5579,0.6097,0.7675,0.8853,0.919,0.981,0.9696,0.8123,0.8394,0.8728,0.9011,0.9086,0.8894,0.878,0.8801,0.9081,0.8839,0.8384,0.8881,0.9179,0.9021,0.932,0.9551,0.8949,0.9016,0.8469,0.8498,0.7738,0.7992,0.8023,0.7857,0.7832,0.8556,0.8216,0.7359,0.7678,0.7459,0.7171,0.7673,0.7472,0.7173,0.7021,0.7206,0.7466,0.7719,0.7729,0.8315,0.8441,0.8488,0.8246,0.8433,0.8987,0.9348,0.958,1.0324,1.0527,1.0479,1.0353,1.0536,1.0633,1.0667,1.0175,1.0371,1.0265,1.0067,1.0425,1.0792,1.0856,1.084,1.0847,1.0925,1.1201,1.1282,1.179,1.1723,1.1669,1.2162,1.1943,1.2311,1.2821,1.2368,1.2167,1.2241,1.2303,1.2024,1.2256,1.2086,1.1468,1.1309,1.1374,1.1359,1.147,1.1576,1.1551,1.1279,1.2037,1.2255,1.2658,1.2638,1.3083,1.2802,1.2757,1.2604,1.2476,1.2361,1.2309,1.1876,1.2041,1.1619,1.1764,1.1317,1.1427,1.103,1.0755,1.0734,1.0421,1.0369,1.0232,1.0197,1.0196,1.0186,1.0229,1.0333,1.0636,1.036,1.0257,1.0353,1.0243,1.034,0.9987,1.0277,1.0647,1.0477,1.0449,1.0088,1.0024,0.9848,0.9228,0.9523,0.9565,0.958,0.9433,0.9508,0.9327,0.9316,0.9189,0.9067,0.9136,0.9275,0.9302,0.9092,0.8855,0.8745,0.8583,0.8826,0.9429,0.937,0.9417,0.9727,0.9612,1.0239,1.0118,1.0425,1.0356,1.0291,1.035,1.0186,1.0101,1.047,1.047,1.0673,1.0563,1.0465,1.0717,1.0754,1.0692,1.0607,1.0496,1.0748,1.0559,1.035,1.0177,1.0043,1.0291,1.0629,1.0672,1.0625,1.0589,1.0469,1.0424,1.0792,1.0759,1.0824,1.0704,1.0712,1.0729,1.041,1.0348,1.0491,1.0591,1.0346,1.0681,1.072,1.069,1.0462,1.025,1.0579,1.0535,1.0349,1.0712,1.0607,1.0589,1.039,1.0874,1.0985,1.1093,1.1302,1.1404,1.1497,1.1482,1.1644,1.1432,1.1367,1.1675,1.1458,1.1451,1.1382,1.1239,1.1605,1.1475,1.137,1.134,1.1475,1.1324,1.1178,1.1475,1.1314,1.1445,1.1707,1.1532,1.1712,1.1378,1.1414,1.1687,1.1211,1.1439,1.1377,1.1395,1.146,1.1368,1.1564,1.1564,1.1506,1.1588,1.1553,1.1466,1.1401,1.1153,1.0988,1.0884,1.0968,1.0823,1.0961,1.1105,1.1024,1.0861,1.0893,1.0929,1.155,1.1183,1.118,1.0681,1.0566,1.0136,1.0216,1.0219,1.0255,1.0404,1.0465,1.036,1.0143,1.0088,1.0186,0.9925,1.0021,1.0024,1.0034,1.0086,1.0067,1.0239,1.0077,0.9946,1.01,1.0259,1.0021,1.0026,1.0017,1.0353,1.0381,1.0322,1.0165,1.0213,1.0727,1.0663,1.1016,1.0978,1.0987,1.0957,1.064,1.0735,1.0615,1.07,1.0925,1.1296,1.1478,1.1888,1.194,1.2173,1.2294,1.25,1.2387,1.2518,1.2573,1.2733,1.2704,1.2612,1.2683,1.2425,1.2282,1.2037,1.2267,1.258,1.2558,1.2697,1.2672,1.2525,1.2769,1.2959,1.318,1.3395,1.3307,1.3282,1.3119,1.3145,1.3507,1.3475,1.3702,1.3508,1.3303,1.3058,1.3116,1.284,1.2983,1.3067,1.2925,1.2911,1.2899,1.2913,1.3294,1.3175,1.2974,1.2828,1.2701,1.3257,1.3263,1.314,1.3469,1.3327,1.3371,1.3384,1.3274,1.3327,1.3248,1.3233,1.3186,1.3133,1.3032,1.3054,1.3226,1.3187,1.3127,1.3149,1.3346,1.3679,1.4037,1.3887,1.3596],"open5_vol":1198535.3,"days":14,"atr14":0.48848571428571425,"adv14":68816719,"avg_range_pct14":3.24,"prev_close":13.62,"prev_high":14.25,"prev_low":13.56,"high_20d":15.84,"ref_5d_high":14.25,"ref_5d_low":13.56,"ref_5d_avg_high":14.081,"ref_5d_avg_low":13.654,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":13.56,"hi":13.675,"mid":13.6013,"touches":4,"last_touch_days_ago":0},{"lo":13.695,"hi":13.75,"mid":13.7225,"touches":2,"last_touch_days_ago":1},{"lo":14.05,"hi":14.095,"mid":14.0687,"touches":4,"last_touch_days_ago":2},{"lo":14.19,"hi":14.25,"mid":14.2202,"touches":3,"last_touch_days_ago":0},{"lo":14.41,"hi":14.44,"mid":14.425,"touches":2,"last_touch_days_ago":6},{"lo":15.16,"hi":15.28,"mid":15.21,"touches":3,"last_touch_days_ago":8},{"lo":15.29,"hi":15.34,"mid":15.315,"touches":2,"last_touch_days_ago":11},{"lo":15.82,"hi":15.84,"mid":15.83,"touches":2,"last_touch_days_ago":11}],"high":15.84,"low":13.56,"atr":0.4885,"sessions":14,"tol":0.1221}}