{"symbol":"NOK","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[1574606.7,544682.9,548035.6,366202.9,347138.6,394117.0,442550.8,285056.1,288363.8,336970.1,448468.6,377434.6,286455.0,247926.5,271754.6,344742.6,341414.9,420679.2,257560.0,290571.6,395202.4,393129.2,342714.1,300118.8,338888.2,298307.5,307229.1,262767.5,279473.6,261445.5,297454.6,294643.4,290375.8,284581.5,283349.4,325494.3,323744.5,244114.3,291651.1,352048.1,326564.1,331214.2,238401.0,241854.5,225830.2,270158.6,299809.1,227668.4,223827.1,242355.3,231743.6,319833.1,262348.4,297646.1,257872.4,186729.1,275152.4,274159.7,269930.6,310299.9,282539.9,379572.2,636837.4,258160.6,187634.8,352654.1,229320.5,320216.9,222409.6,321687.8,245603.5,250021.7,188790.9,270860.5,286445.2,294036.8,231982.1,211485.5,288882.1,256066.1,166139.4,290679.1,222871.1,245603.6,286604.3,243366.8,294298.8,261618.1,304291.8,364442.5,594567.7,424301.1,300067.4,366003.6,224797.0,301761.3,215887.6,262218.4,232275.4,246377.6,199390.2,235338.7,273623.7,335871.6,195569.0,367458.6,390914.9,195343.9,188098.1,398629.0,256441.7,193263.3,232814.1,218891.2,946263.2,493238.0,552265.7,502322.1,872495.6,872135.6,330449.0,455589.1,213003.6,259231.9,193592.6,209073.7,177130.1,288182.1,134877.6,191517.7,167010.9,160962.5,138879.6,228574.6,178798.6,236948.1,127039.8,175256.2,282377.9,250931.6,249708.7,248043.1,198132.6,210105.1,181969.3,107638.7,213267.7,173661.0,131820.1,118128.2,247627.1,224609.9,189894.7,130570.7,115262.7,248027.5,127059.6,119985.5,107188.6,96727.9,122454.4,115124.3,145996.1,115021.5,121141.6,135708.6,197580.9,143671.7,122725.2,172905.1,159111.3,154860.3,121461.9,166619.8,117656.9,128132.4,104408.1,563528.0,124379.3,525078.2,140569.7,169392.4,199177.5,103939.8,182361.8,134624.7,227355.4,135419.4,140287.8,265733.1,108851.4,136601.5,130519.5,124305.5,144911.9,204188.9,109614.4,148936.8,146796.8,143051.4,139721.6,88904.6,98894.1,125340.9,180048.4,73516.9,126013.9,72875.6,166119.6,114911.0,135364.1,101972.6,159818.0,116034.8,109767.6,91343.9,79727.6,65335.4,77867.7,47196.6,71383.2,66333.0,95676.3,81830.6,51132.1,45910.1,87754.4,106698.1,107521.2,59283.9,90107.1,84976.4,79712.5,132872.4,152063.4,169014.4,69389.1,102425.9,110287.9,136666.9,94139.7,64903.4,147508.4,98791.6,105605.6,104700.8,104897.6,67599.2,116769.4,125900.4,103845.4,98485.7,114741.1,94989.0,108317.9,77027.0,62365.4,122786.1,114931.9,108504.3,122437.7,95326.1,139897.6,249951.4,128547.0,154343.5,262002.6,192596.1,167127.6,111563.3,160810.7,193341.9,125271.3,152058.7,155164.4,159892.4,107446.5,89569.8,111609.1,74818.1,188232.9,119777.9,90546.2,82170.2,116191.1,133411.8,149043.6,83769.3,184179.3,126125.5,144263.7,137533.8,92109.6,146843.2,107830.9,106867.3,149456.6,115493.9,116030.9,108808.5,110187.1,102396.1,109159.5,133724.6,133277.9,108299.4,94855.9,94287.8,121179.7,135526.0,77134.1,160125.1,85121.8,71380.5,105743.1,112545.1,107723.9,152831.9,117522.1,66816.2,100995.0,137415.9,137784.9,149555.1,119784.7,92344.5,163427.9,87963.8,104890.3,85914.6,100174.1,83552.1,98687.4,163392.2,295837.4,123838.7,137344.9,160173.5,121614.9,290832.6,285374.6,162954.6,138586.2,117103.7,335062.6,121786.8,125309.9,96079.9,142206.9,307917.6,315160.5,525134.5,180513.6,106625.1,209163.6,106585.8,190223.9,96949.4,142430.8,194824.0,198692.0,282486.9,217302.1,113318.9,160821.6,170334.7,200112.9,142933.4,104896.9,100849.0,185290.9,229324.1,268758.2,269140.8,317986.7,270525.5,205864.6,198882.8,226985.7,190489.8,347201.3,259473.9,328123.9,394748.9,389638.6,606455.4,687437.3,736952.1,1071265.6,1751305.5],"cum_vol":[1574606.7,2119289.6,2667325.1,3033528.1,3380666.7,3774783.7,4217334.5,4502390.6,4790754.4,5127724.5,5576193.1,5953627.7,6240082.7,6488009.2,6759763.9,7104506.4,7445921.3,7866600.5,8124160.5,8414732.1,8809934.5,9203063.7,9545777.9,9845896.6,10184784.9,10483092.4,10790321.5,11053089.0,11332562.6,11594008.1,11891462.6,12186106.1,12476481.9,12761063.4,13044412.8,13369907.1,13693651.6,13937765.9,14229416.9,14581465.1,14908029.2,15239243.4,15477644.4,15719498.9,15945329.1,16215487.7,16515296.9,16742965.2,16966792.4,17209147.6,17440891.2,17760724.3,18023072.7,18320718.9,18578591.3,18765320.4,19040472.7,19314632.4,19584563.0,19894862.9,20177402.7,20556974.9,21193812.4,21451973.0,21639607.8,21992261.9,22221582.4,22541799.2,22764208.8,23085896.6,23331500.1,23581521.8,23770312.7,24041173.2,24327618.4,24621655.2,24853637.3,25065122.8,25354004.9,25610070.9,25776210.4,26066889.4,26289760.5,26535364.1,26821968.4,27065335.1,27359633.9,27621252.1,27925543.9,28289986.4,28884554.1,29308855.2,29608922.6,29974926.1,30199723.1,30501484.4,30717372.1,30979590.5,31211865.9,31458243.4,31657633.6,31892972.4,32166596.1,32502467.6,32698036.6,33065495.3,33456410.2,33651754.1,33839852.2,34238481.2,34494922.9,34688186.2,34921000.4,35139891.6,36086154.8,36579392.8,37131658.5,37633980.6,38506476.2,39378611.8,39709060.8,40164649.9,40377653.5,40636885.4,40830478.0,41039551.7,41216681.8,41504863.9,41639741.6,41831259.3,41998270.1,42159232.6,42298112.2,42526686.9,42705485.5,42942433.6,43069473.4,43244729.6,43527107.4,43778039.0,44027747.7,44275790.9,44473923.4,44684028.5,44865997.8,44973636.5,45186904.2,45360565.2,45492385.3,45610513.5,45858140.6,46082750.5,46272645.2,46403215.9,46518478.6,46766506.1,46893565.7,47013551.2,47120739.9,47217467.8,47339922.1,47455046.4,47601042.6,47716064.1,47837205.7,47972914.3,48170495.2,48314166.9,48436892.1,48609797.3,48768908.6,48923768.9,49045230.8,49211850.6,49329507.4,49457639.9,49562047.9,50125575.9,50249955.2,50775033.4,50915603.1,51084995.6,51284173.1,51388112.9,51570474.6,51705099.4,51932454.8,52067874.2,52208162.0,52473895.1,52582746.5,52719348.0,52849867.5,52974173.0,53119084.9,53323273.9,53432888.2,53581825.0,53728621.8,53871673.1,54011394.8,54100299.4,54199193.5,54324534.4,54504582.9,54578099.8,54704113.7,54776989.3,54943108.9,55058019.9,55193384.1,55295356.7,55455174.7,55571209.5,55680977.1,55772320.9,55852048.5,55917383.9,55995251.6,56042448.2,56113831.4,56180164.4,56275840.7,56357671.4,56408803.4,56454713.5,56542467.9,56649166.1,56756687.3,56815971.1,56906078.2,56991054.6,57070767.1,57203639.4,57355702.8,57524717.1,57594106.3,57696532.2,57806820.1,57943486.9,58037626.6,58102530.1,58250038.4,58348830.0,58454435.6,58559136.4,58664034.0,58731633.2,58848402.6,58974303.1,59078148.4,59176634.1,59291375.3,59386364.3,59494682.2,59571709.2,59634074.6,59756860.6,59871792.6,59980296.9,60102734.6,60198060.7,60337958.3,60587909.6,60716456.6,60870800.1,61132802.8,61325398.9,61492526.6,61604089.9,61764900.6,61958242.4,62083513.7,62235572.4,62390736.9,62550629.3,62658075.8,62747645.6,62859254.6,62934072.7,63122305.6,63242083.5,63332629.7,63414799.9,63530991.0,63664402.8,63813446.4,63897215.7,64081395.0,64207520.5,64351784.2,64489318.0,64581427.6,64728270.9,64836101.7,64942969.0,65092425.6,65207919.5,65323950.4,65432758.9,65542946.0,65645342.1,65754501.6,65888226.3,66021504.1,66129803.6,66224659.4,66318947.2,66440126.9,66575652.9,66652787.0,66812912.1,66898033.9,66969414.4,67075157.4,67187702.6,67295426.5,67448258.4,67565780.5,67632596.7,67733591.7,67871007.6,68008792.4,68158347.6,68278132.3,68370476.8,68533904.6,68621868.4,68726758.7,68812673.4,68912847.4,68996399.5,69095086.9,69258479.1,69554316.5,69678155.2,69815500.1,69975673.6,70097288.4,70388121.1,70673495.7,70836450.4,70975036.6,71092140.3,71427202.9,71548989.6,71674299.6,71770379.4,71912586.4,72220504.0,72535664.5,73060799.0,73241312.6,73347937.6,73557101.3,73663687.1,73853911.0,73950860.4,74093291.1,74288115.1,74486807.1,74769294.0,74986596.1,75099915.0,75260736.6,75431071.4,75631184.3,75774117.6,75879014.6,75979863.6,76165154.5,76394478.6,76663236.8,76932377.6,77250364.3,77520889.8,77726754.4,77925637.1,78152622.9,78343112.6,78690313.9,78949787.9,79277911.8,79672660.7,80062299.3,80668754.7,81356192.0,82093144.1,83164409.8,84915715.3],"abs_move_pct":[0.3966,0.5563,0.5934,0.711,0.7646,0.8532,0.8376,0.8597,0.8026,0.7717,0.7525,0.7784,0.8952,0.9614,0.9705,1.0093,1.0769,1.0717,1.0463,0.9708,0.9452,1.0189,1.01,1.1074,1.0985,1.0983,1.0416,1.0644,1.016,0.9688,0.96,0.9977,1.0044,0.9028,0.8895,0.895,0.8828,0.9818,1.0264,0.9778,0.9618,0.9887,1.0307,1.0376,1.013,1.0582,1.1486,1.1288,1.1278,1.1297,1.1906,1.128,1.1667,1.1023,1.0754,1.0445,1.0695,1.0186,1.0558,0.9902,1.002,1.0321,0.9875,0.9789,1.0085,1.0906,1.1164,1.1367,1.1303,1.1347,1.158,1.1761,1.2337,1.2257,1.1959,1.2187,1.1931,1.2073,1.2155,1.2402,1.2469,1.2677,1.2834,1.2608,1.2361,1.206,1.2559,1.2754,1.2895,1.236,1.1608,1.1094,1.1615,1.173,1.1491,1.2006,1.194,1.1958,1.1632,1.2079,1.2485,1.281,1.2871,1.2376,1.2664,1.2853,1.2912,1.3386,1.3132,1.3416,1.3622,1.3483,1.3513,1.348,1.3854,1.3066,1.2707,1.2611,1.2491,1.1914,1.2196,1.1873,1.1978,1.229,1.204,1.2149,1.2173,1.2409,1.2233,1.2114,1.1766,1.1675,1.1671,1.127,1.1184,1.0697,1.0638,1.0572,1.0905,1.1186,1.1371,1.1824,1.1743,1.1974,1.2005,1.1793,1.2127,1.2262,1.265,1.2614,1.3079,1.3171,1.3337,1.3311,1.3678,1.3612,1.3672,1.3712,1.3877,1.3642,1.352,1.3139,1.3021,1.3222,1.3153,1.2919,1.2963,1.3012,1.3225,1.3415,1.39,1.406,1.425,1.4315,1.4068,1.4032,1.3819,1.384,1.4012,1.399,1.373,1.4153,1.4427,1.4292,1.4198,1.4248,1.4226,1.4502,1.4087,1.3639,1.3825,1.3826,1.3899,1.3611,1.3959,1.385,1.3559,1.3747,1.3508,1.3363,1.3605,1.3591,1.356,1.3678,1.411,1.4121,1.3737,1.4017,1.4044,1.3941,1.4072,1.4375,1.4413,1.4423,1.4375,1.4055,1.403,1.405,1.4221,1.4179,1.4229,1.4032,1.4302,1.4465,1.4222,1.4296,1.4635,1.4799,1.517,1.5085,1.499,1.49,1.4868,1.5019,1.5625,1.5642,1.5655,1.5376,1.5503,1.5235,1.5236,1.5373,1.5489,1.5603,1.5278,1.5363,1.5286,1.5167,1.5301,1.506,1.5014,1.4932,1.5083,1.5062,1.5286,1.5433,1.5392,1.5289,1.5031,1.5247,1.5368,1.5282,1.5192,1.4996,1.5023,1.4559,1.4305,1.3927,1.4336,1.4634,1.488,1.4992,1.512,1.4962,1.4383,1.4684,1.4822,1.4637,1.4761,1.4816,1.5083,1.5008,1.5027,1.5262,1.5624,1.581,1.5555,1.5309,1.5413,1.5377,1.5317,1.5149,1.5373,1.5364,1.5415,1.5568,1.5544,1.5844,1.5915,1.5596,1.5515,1.5574,1.5612,1.5117,1.5599,1.5582,1.5508,1.5256,1.5242,1.5449,1.5221,1.5287,1.5136,1.5087,1.5204,1.5219,1.5224,1.5281,1.5294,1.5498,1.5607,1.5658,1.5764,1.5755,1.5901,1.598,1.6062,1.5846,1.5624,1.5735,1.5542,1.557,1.5411,1.5316,1.5185,1.5757,1.5715,1.5857,1.6005,1.5954,1.6193,1.6497,1.6731,1.7032,1.6622,1.6703,1.6835,1.6767,1.6644,1.7126,1.6873,1.6707,1.651,1.6508,1.6542,1.64,1.6628,1.6578,1.6547,1.6438,1.6442,1.6163,1.6139,1.6053,1.6114,1.5804,1.6087,1.5846,1.5913,1.5948,1.5504,1.5864,1.572,1.5862,1.5478,1.496,1.5144,1.5189,1.4692,1.4694,1.447,1.4972,1.493,1.5324,1.5612,1.5903,1.5988,1.5485,1.5512,1.5629],"open5_vol":3380666.7,"days":14,"atr14":0.5426000000000002,"adv14":99400376,"avg_range_pct14":3.732,"prev_close":10.63,"prev_high":10.9,"prev_low":10.575,"high_20d":11.17,"ref_5d_high":11.05,"ref_5d_low":10.4601,"ref_5d_avg_high":10.914,"ref_5d_avg_low":10.521,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":9.54,"hi":9.65,"mid":9.595,"touches":2,"last_touch_days_ago":7},{"lo":9.785,"hi":9.92,"mid":9.835,"touches":3,"last_touch_days_ago":5},{"lo":9.932,"hi":10.05,"mid":9.991,"touches":2,"last_touch_days_ago":6},{"lo":10.1064,"hi":10.2,"mid":10.1532,"touches":2,"last_touch_days_ago":7},{"lo":10.33,"hi":10.4601,"mid":10.41,"touches":4,"last_touch_days_ago":4},{"lo":10.48,"hi":10.575,"mid":10.5362,"touches":4,"last_touch_days_ago":0},{"lo":10.71,"hi":10.75,"mid":10.7333,"touches":3,"last_touch_days_ago":8},{"lo":10.86,"hi":10.9,"mid":10.876,"touches":5,"last_touch_days_ago":0},{"lo":11.05,"hi":11.17,"mid":11.125,"touches":3,"last_touch_days_ago":2}],"high":11.17,"low":9.54,"atr":0.5426,"sessions":14,"tol":0.1357}}