{"symbol":"MAT","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[48318.1,7063.3,6140.1,7775.9,16281.6,9454.2,5035.4,9686.6,4354.1,5389.9,8032.6,15283.2,11399.8,5388.4,3664.4,6982.5,8548.8,3291.1,7986.1,4067.3,8137.5,11838.6,9260.3,6826.7,6716.7,13940.6,7230.4,4290.6,4351.6,45539.9,14034.1,11588.1,7856.1,7980.1,20706.0,7649.4,49542.1,7308.1,12027.1,6028.7,11301.4,7478.2,4935.4,6411.9,8251.4,6084.0,6634.8,3705.4,6966.9,5670.9,4154.6,6715.9,8608.1,4616.9,15654.9,4210.3,13798.4,2734.1,8035.5,6204.1,9086.9,7182.0,8439.8,3908.4,11783.7,6545.4,3143.9,2791.1,13284.1,14640.4,10555.7,6192.6,15441.3,5899.2,8512.6,5919.6,6510.5,3850.1,8337.3,3575.9,11030.4,9706.4,10735.9,8500.5,3798.7,6047.7,6656.9,3714.4,9744.3,8348.4,6686.5,7326.4,12110.9,7998.6,4531.1,8033.4,4384.2,6396.7,2373.5,3868.0,4745.9,8199.6,6037.6,11283.4,4249.3,5736.4,2520.1,2732.1,19420.9,5259.1,3386.0,4777.5,2258.0,6097.4,17322.4,7048.1,5196.5,4101.3,4044.6,5167.4,4047.6,6981.4,2112.0,2834.1,3418.9,4600.8,9111.9,3981.9,7949.4,5974.6,7943.6,7215.3,5710.8,10338.4,4647.8,5416.6,9241.6,8103.3,8396.1,20322.6,3245.9,4041.9,4685.5,4642.4,7369.4,3493.2,10029.5,16471.6,6545.0,6609.4,5776.1,6985.1,8639.3,5438.2,11506.2,4118.6,6082.5,4586.5,2656.1,3147.1,3762.3,8579.1,4459.6,3880.2,6506.6,6684.8,8395.6,11424.1,3568.6,7528.7,9724.4,3403.3,4447.7,5798.9,6578.8,12965.8,2967.9,2966.9,6242.1,4325.9,3862.4,7950.1,4538.7,6303.6,4179.2,3089.1,2321.0,6362.9,3109.9,3167.9,6424.4,3433.5,4528.5,4073.7,9471.4,6061.5,4358.6,3039.4,4308.5,4076.0,3671.3,10220.9,4531.9,3013.3,3843.4,5115.6,2880.6,2029.6,4698.4,7761.4,5220.5,3933.7,5037.4,5204.9,2819.1,3586.6,3041.7,2145.5,2496.3,4447.2,4717.8,3966.4,5007.4,3389.2,4311.6,2718.9,2746.3,2007.1,1948.5,5725.9,4868.1,7142.8,2490.9,3177.2,8395.4,5307.6,3467.4,3713.1,4455.7,2204.7,3196.2,4346.6,9150.1,3041.0,2991.5,20129.4,12212.3,12538.3,4894.8,3458.3,7666.4,13976.4,5072.4,2898.4,3601.9,8659.6,4770.1,5321.8,3779.3,2197.9,3687.9,5450.3,6494.9,7668.4,7182.8,4157.8,2993.5,5308.4,6686.5,2910.3,6379.2,3704.9,5597.6,4298.3,3466.7,5096.7,11036.1,4594.4,5795.7,3899.5,3128.9,4857.1,4541.0,5994.9,4648.5,3868.0,3639.4,4384.1,2435.4,4754.2,3497.1,3574.1,5682.1,4000.3,3961.6,3422.3,6552.4,4386.0,4729.2,2008.5,4921.7,5128.4,5260.4,2825.2,3841.1,6027.7,6792.3,6950.3,9030.4,4595.4,4941.4,6215.2,5450.6,2621.4,5087.2,6955.6,5807.0,5924.6,20165.6,9097.1,5637.2,5675.1,4740.1,5101.9,4197.1,5599.5,7047.9,3336.3,6043.3,8029.4,4567.9,5368.5,3647.6,6799.6,5463.9,6224.5,5619.1,3721.1,5610.9,8278.4,11326.9,9281.1,7301.2,8947.9,10325.9,7868.2,8764.0,10249.1,7180.6,5040.3,8072.6,9755.6,11908.1,5024.2,8670.7,6300.1,5976.9,6884.9,8369.4,8685.3,12447.4,14099.6,9133.4,11131.0,12513.0,10904.4,6445.0,13720.8,8828.1,8194.0,13903.4,13579.1,7954.9,12030.0,11513.5,38276.5,20428.4,17554.1,11351.4,13889.6,33342.0,21005.5,12571.9,27548.8,69220.0,65949.7,74819.2,75721.9,94501.4,169313.4],"cum_vol":[48318.1,55381.4,61521.5,69297.4,85579.0,95033.2,100068.6,109755.2,114109.3,119499.1,127531.7,142814.9,154214.7,159603.1,163267.5,170250.0,178798.8,182089.9,190076.0,194143.3,202280.8,214119.4,223379.7,230206.4,236923.1,250863.8,258094.2,262384.9,266736.5,312276.4,326310.5,337898.6,345754.8,353734.9,374440.9,382090.3,431632.4,438940.4,450967.5,456996.2,468297.6,475775.8,480711.1,487123.1,495374.4,501458.4,508093.2,511798.6,518765.6,524436.5,528591.1,535307.0,543915.1,548532.0,564186.9,568397.1,582195.6,584929.7,592965.2,599169.3,608256.1,615438.1,623877.9,627786.3,639570.0,646115.4,649259.3,652050.4,665334.4,679974.8,690530.5,696723.1,712164.4,718063.6,726576.1,732495.8,739006.3,742856.4,751193.7,754769.6,765800.0,775506.4,786242.3,794742.8,798541.5,804589.2,811246.1,814960.5,824704.8,833053.2,839739.7,847066.1,859177.1,867175.7,871706.9,879740.3,884124.5,890521.2,892894.7,896762.7,901508.6,909708.3,915745.9,927029.3,931278.6,937015.0,939535.1,942267.1,961688.0,966947.1,970333.1,975110.6,977368.6,983466.0,1000788.4,1007836.5,1013033.0,1017134.3,1021178.9,1026346.2,1030393.9,1037375.3,1039487.3,1042321.4,1045740.2,1050341.0,1059452.9,1063434.8,1071384.1,1077358.7,1085302.3,1092517.6,1098228.4,1108566.7,1113214.5,1118631.1,1127872.7,1135976.0,1144372.1,1164694.8,1167940.7,1171982.6,1176668.1,1181310.5,1188679.9,1192173.1,1202202.6,1218674.1,1225219.1,1231828.5,1237604.6,1244589.7,1253229.0,1258667.2,1270173.4,1274292.0,1280374.5,1284961.0,1287617.1,1290764.2,1294526.5,1303105.6,1307565.3,1311445.5,1317952.1,1324636.9,1333032.5,1344456.6,1348025.2,1355553.9,1365278.4,1368681.6,1373129.4,1378928.3,1385507.1,1398472.9,1401440.8,1404407.7,1410649.9,1414975.8,1418838.1,1426788.2,1431326.9,1437630.6,1441809.8,1444898.9,1447219.9,1453582.8,1456692.7,1459860.6,1466285.0,1469718.5,1474247.0,1478320.7,1487792.1,1493853.6,1498212.2,1501251.6,1505560.1,1509636.1,1513307.4,1523528.4,1528060.2,1531073.5,1534916.9,1540032.5,1542913.1,1544942.7,1549641.1,1557402.6,1562623.1,1566556.8,1571594.1,1576799.1,1579618.2,1583204.8,1586246.5,1588392.0,1590888.3,1595335.5,1600053.3,1604019.7,1609027.1,1612416.4,1616727.9,1619446.8,1622193.1,1624200.2,1626148.7,1631874.6,1636742.8,1643885.6,1646376.4,1649553.6,1657949.1,1663256.6,1666724.0,1670437.1,1674892.9,1677097.6,1680293.8,1684640.4,1693790.4,1696831.4,1699822.9,1719952.4,1732164.6,1744702.9,1749597.7,1753056.0,1760722.4,1774698.8,1779771.2,1782669.6,1786271.4,1794931.1,1799701.2,1805023.0,1808802.3,1811000.1,1814688.0,1820138.3,1826633.1,1834301.6,1841484.4,1845642.1,1848635.6,1853944.0,1860630.5,1863540.8,1869920.0,1873624.9,1879222.4,1883520.7,1886987.4,1892084.1,1903120.3,1907714.6,1913510.4,1917409.9,1920538.8,1925395.9,1929936.9,1935931.8,1940580.3,1944448.3,1948087.7,1952471.9,1954907.2,1959661.4,1963158.6,1966732.6,1972414.8,1976415.1,1980376.6,1983798.9,1990351.4,1994737.4,1999466.6,2001475.1,2006396.8,2011525.2,2016785.6,2019610.9,2023451.9,2029479.6,2036271.9,2043222.2,2052252.6,2056848.1,2061789.4,2068004.6,2073455.2,2076076.6,2081163.8,2088119.4,2093926.4,2099851.0,2120016.6,2129113.7,2134750.9,2140426.0,2145166.1,2150268.0,2154465.1,2160064.6,2167112.6,2170448.9,2176492.1,2184521.6,2189089.5,2194458.0,2198105.6,2204905.2,2210369.1,2216593.6,2222212.6,2225933.8,2231544.6,2239823.1,2251150.0,2260431.1,2267732.4,2276680.2,2287006.1,2294874.3,2303638.3,2313887.4,2321067.9,2326108.2,2334180.9,2343936.4,2355844.5,2360868.7,2369539.4,2375839.6,2381816.5,2388701.4,2397070.9,2405756.1,2418203.5,2432303.1,2441436.4,2452567.4,2465080.4,2475984.8,2482429.8,2496150.6,2504978.7,2513172.7,2527076.1,2540655.3,2548610.2,2560640.2,2572153.7,2610430.2,2630858.6,2648412.7,2659764.1,2673653.7,2706995.7,2728001.2,2740573.1,2768121.9,2837341.9,2903291.6,2978110.8,3053832.6,3148334.1,3317647.4],"abs_move_pct":[0.4968,0.5242,0.6551,0.7107,0.7278,0.6758,0.7922,0.7799,0.7534,0.7478,0.8234,0.8243,0.8304,0.8749,0.905,0.9367,0.9334,0.9381,1.0451,1.0122,0.9555,0.9748,0.9644,0.9651,1.0146,1.0394,0.9727,0.9976,1.0231,1.0743,1.093,1.1203,1.1379,1.1021,1.1096,1.0821,1.1017,1.1249,1.0579,1.1007,1.065,1.025,1.0033,0.9969,1.0107,1.0065,1.0284,1.0256,1.043,1.0293,0.9531,0.9585,0.9633,0.9604,0.9929,1.0199,1.0859,1.1055,1.1294,1.1598,1.1785,1.1584,1.1529,1.1748,1.116,1.0876,1.0694,1.11,1.0708,1.0761,1.0635,1.0961,1.0867,1.0717,1.1129,1.1399,1.1455,1.1474,1.1758,1.1727,1.2093,1.2256,1.1963,1.2081,1.2145,1.2489,1.2128,1.2283,1.1976,1.2194,1.2213,1.2484,1.2263,1.2076,1.2196,1.2029,1.154,1.1658,1.1523,1.1588,1.1546,1.1725,1.1855,1.1575,1.1467,1.1233,1.1302,1.1659,1.1455,1.1522,1.1882,1.173,1.1733,1.1635,1.1569,1.1284,1.1211,1.1182,1.0986,1.0859,1.0939,1.1281,1.1157,1.0884,1.0802,1.0815,1.1139,1.0704,1.0462,1.0392,1.0332,1.0508,1.0325,1.0442,1.0606,1.0549,1.038,1.0464,1.023,1.0247,1.0189,1.0495,1.0191,1.0346,1.0206,1.0049,1.0069,1.0591,1.0582,1.0444,1.0508,1.0806,1.0777,1.0719,1.1073,1.0777,1.076,1.0806,1.0684,1.0912,1.0721,1.1084,1.135,1.1525,1.1319,1.1394,1.1679,1.1967,1.1835,1.1943,1.2315,1.2256,1.2026,1.1957,1.1998,1.1714,1.1712,1.1635,1.1655,1.1657,1.176,1.1916,1.1817,1.1943,1.2028,1.1867,1.187,1.1845,1.1719,1.1789,1.1546,1.1721,1.1686,1.1608,1.1708,1.1475,1.1414,1.1515,1.1381,1.1128,1.1331,1.1596,1.1562,1.1396,1.1393,1.1019,1.109,1.1068,1.1122,1.0978,1.1,1.0936,1.0702,1.0589,1.0525,1.0429,1.0538,1.041,1.0614,1.0507,1.0639,1.0476,1.0641,1.071,1.0508,1.0606,1.0631,1.0749,1.089,1.1268,1.1126,1.1005,1.0976,1.0889,1.0784,1.0773,1.0592,1.0614,1.0701,1.0701,1.089,1.0949,1.1032,1.1043,1.1174,1.1231,1.1243,1.1272,1.1441,1.1536,1.1645,1.1805,1.1762,1.1767,1.1926,1.1666,1.1696,1.1753,1.1975,1.2086,1.1985,1.1762,1.1605,1.1591,1.1501,1.1422,1.1544,1.1377,1.119,1.1309,1.1575,1.1861,1.1745,1.1717,1.1692,1.1636,1.1622,1.1619,1.1585,1.1607,1.1653,1.1899,1.1695,1.163,1.1624,1.1574,1.1575,1.1361,1.1397,1.1389,1.1271,1.1445,1.1488,1.1425,1.1384,1.1408,1.128,1.1353,1.1177,1.1205,1.1238,1.1366,1.2116,1.1945,1.2178,1.2277,1.2068,1.1995,1.1944,1.2326,1.2248,1.23,1.2166,1.214,1.227,1.2242,1.2266,1.2393,1.2559,1.2515,1.2561,1.2587,1.2625,1.2717,1.2799,1.2694,1.2689,1.2603,1.2511,1.2406,1.2267,1.218,1.2131,1.216,1.2242,1.2444,1.2382,1.2391,1.2471,1.2582,1.2712,1.2561,1.2721,1.264,1.2736,1.2784,1.2729,1.2869,1.2955,1.3064,1.3317,1.3396,1.3062,1.3231,1.3025,1.3047,1.3021,1.2893,1.3082,1.2621,1.2753,1.2339,1.2175,1.1816,1.2536,1.2747,1.2675,1.2564,1.2254,1.2407,1.2013,1.2258,1.2397,1.2322,1.2521,1.2962,1.2964,1.3135,1.3477,1.3599,1.3667,1.3924,1.3609,1.4109,1.3603,1.3488,1.4198,1.4344,1.4646,1.4436],"open5_vol":85579.0,"days":14,"atr14":0.3885714285714283,"adv14":4372329,"avg_range_pct14":2.816,"prev_close":13.08,"prev_high":13.255,"prev_low":13.025,"high_20d":15.58,"ref_5d_high":13.46,"ref_5d_low":12.915,"ref_5d_avg_high":13.343,"ref_5d_avg_low":13.036,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":13.025,"hi":13.07,"mid":13.04,"touches":3,"last_touch_days_ago":0},{"lo":13.145,"hi":13.16,"mid":13.1525,"touches":2,"last_touch_days_ago":4},{"lo":13.255,"hi":13.29,"mid":13.2783,"touches":3,"last_touch_days_ago":0},{"lo":13.38,"hi":13.46,"mid":13.42,"touches":3,"last_touch_days_ago":3},{"lo":13.48,"hi":13.515,"mid":13.4975,"touches":2,"last_touch_days_ago":5},{"lo":13.81,"hi":13.835,"mid":13.8225,"touches":2,"last_touch_days_ago":8},{"lo":13.965,"hi":14.0,"mid":13.9825,"touches":2,"last_touch_days_ago":6},{"lo":14.07,"hi":14.14,"mid":14.1125,"touches":4,"last_touch_days_ago":8},{"lo":14.22,"hi":14.24,"mid":14.23,"touches":2,"last_touch_days_ago":7},{"lo":14.6,"hi":14.685,"mid":14.6425,"touches":2,"last_touch_days_ago":11}],"high":14.77,"low":12.915,"atr":0.3886,"sessions":14,"tol":0.0971}}