{"symbol":"KLAR","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[90417.3,46716.1,57223.7,24409.4,17545.4,28302.1,26255.2,26101.9,18674.1,16834.1,18984.9,16367.7,19071.9,15073.0,19514.6,27159.7,16932.1,46786.2,18857.1,17515.5,11329.6,17365.1,18597.0,14429.6,23940.3,15217.2,12829.9,14448.9,21085.1,16264.1,19034.0,17167.7,10119.1,17852.0,29481.4,24259.6,19312.8,29114.9,15537.2,16931.5,19400.6,13249.6,19637.4,16980.0,11681.9,10332.5,10283.1,16143.5,14908.9,9291.6,10540.9,18617.6,18616.5,19433.0,17258.9,18935.6,13501.3,18160.0,22449.4,15597.1,13206.1,14603.9,13572.0,11672.1,16069.7,7383.1,14457.9,9364.4,7814.6,14484.0,13601.0,22340.8,10146.6,13749.0,11558.4,12859.4,8959.7,9857.4,11532.6,10079.6,6786.7,12486.1,8091.9,10356.9,16466.1,12338.5,9699.5,11271.8,10728.7,28703.4,9372.3,9597.6,6554.3,10900.9,10033.1,11343.6,11285.4,15151.0,6387.3,11732.9,10775.0,10588.9,7765.6,9578.6,7253.1,14698.7,6323.2,8763.4,11625.7,10533.4,9470.0,8875.9,10883.2,12406.3,9646.6,6762.5,13275.2,6679.5,6201.4,11594.7,16078.6,9877.5,5706.5,6698.6,9315.2,8325.1,24092.0,8696.3,2671.9,8503.0,8715.9,5515.1,8528.6,9463.3,16434.9,23643.9,10998.4,10329.3,8135.8,4833.4,8210.1,5327.8,16302.7,13037.4,7808.4,10740.4,15313.9,20458.6,6437.1,5461.4,9097.6,14509.1,7862.4,9254.5,10188.0,4895.4,9115.9,6567.7,7725.1,4965.5,10401.4,5997.6,5091.9,5024.1,5501.6,5919.1,9564.0,10240.1,8937.5,13190.5,41604.4,8270.6,13140.1,7133.1,14019.6,4076.9,4779.4,4459.7,5953.4,5634.4,2646.7,9750.1,9368.2,4765.1,3622.3,3466.6,6892.5,8986.0,8792.2,6204.9,4646.9,5153.1,11306.6,4786.4,6042.6,4919.6,8938.5,6158.8,5207.8,5713.8,8360.8,11583.0,6012.6,6503.2,10549.0,11180.5,5241.5,7981.7,5232.9,3869.9,6715.9,5019.5,7863.5,4090.9,6152.6,6886.6,9150.7,5745.1,4107.5,9333.5,6042.9,5081.9,62588.6,7860.3,5045.4,6063.2,7745.4,3734.5,9829.9,3859.1,10566.1,4448.6,6573.9,2883.1,6699.6,12181.2,6345.5,5549.3,6497.0,14103.1,24047.4,5942.9,6511.6,4081.9,7276.5,6099.5,6797.4,35839.4,29976.2,17330.4,19626.1,54315.9,15342.0,6421.1,5343.1,13435.1,5464.6,6069.1,4843.7,4667.1,4289.9,3557.9,9700.4,5624.2,4868.1,5447.6,9088.4,5755.1,6925.7,4448.9,13320.5,12240.7,7721.8,13129.5,9758.3,10994.3,12403.0,7036.9,11349.4,5404.5,9284.8,7291.2,14038.7,15681.1,40004.9,6137.1,10136.5,5641.0,4710.1,6108.3,6373.1,8442.9,9519.9,4320.4,10607.6,8272.7,4537.0,4605.6,5996.9,5488.5,5299.9,7675.1,6847.9,6983.7,6866.0,9908.4,5116.1,5956.1,11915.9,6240.8,8989.9,14526.9,3843.5,5524.4,6022.2,9707.8,6032.9,7897.6,8816.2,5759.4,7380.0,8742.1,6369.9,8166.9,6705.8,8702.9,19032.6,10136.9,12267.6,19409.6,13091.7,11708.6,7415.9,10550.6,10324.6,11668.0,6087.6,18798.8,9840.0,9081.3,11302.9,7563.3,14545.5,10233.7,11243.2,10026.1,8801.7,7606.5,8947.5,12125.8,9489.5,11309.7,7251.4,8085.1,16424.1,31456.0,21294.0,9352.6,9381.1,18024.9,16606.5,7023.0,14602.0,15713.7,21046.1,14872.9,9370.1,9609.0,12508.7,37625.8,41794.6,16498.0,19354.5,17240.3,14659.1,25985.1,22086.6,22441.9,28818.0,26236.4,45579.2,35301.9,27741.9,28649.9,38872.9,53216.7,77746.2,88608.6,154660.8,209318.1],"cum_vol":[90417.3,137133.4,194357.1,218766.6,236312.0,264614.1,290869.3,316971.1,335645.2,352479.3,371464.1,387831.9,406903.8,421976.8,441491.4,468651.1,485583.2,532369.4,551226.5,568742.0,580071.6,597436.7,616033.7,630463.4,654403.6,669620.9,682450.8,696899.6,717984.8,734248.9,753282.9,770450.6,780569.7,798421.7,827903.1,852162.8,871475.6,900590.5,916127.7,933059.2,952459.9,965709.5,985346.9,1002326.9,1014008.7,1024341.2,1034624.4,1050767.9,1065676.8,1074968.4,1085509.4,1104127.0,1122743.5,1142176.5,1159435.4,1178371.0,1191872.3,1210032.3,1232481.7,1248078.9,1261285.0,1275888.9,1289460.9,1301133.1,1317202.8,1324585.9,1339043.9,1348408.3,1356222.9,1370706.9,1384307.9,1406648.6,1416795.2,1430544.2,1442102.6,1454962.0,1463921.7,1473779.1,1485311.7,1495391.3,1502178.0,1514664.1,1522756.1,1533112.9,1549579.0,1561917.5,1571617.0,1582888.8,1593617.5,1622320.9,1631693.1,1641290.8,1647845.1,1658745.9,1668779.1,1680122.6,1691408.1,1706559.1,1712946.4,1724679.3,1735454.3,1746043.2,1753808.8,1763387.4,1770640.5,1785339.2,1791662.4,1800425.9,1812051.6,1822585.0,1832055.0,1840930.9,1851814.1,1864220.4,1873867.0,1880629.5,1893904.7,1900584.2,1906785.6,1918380.4,1934459.0,1944336.5,1950043.0,1956741.6,1966056.9,1974381.9,1998473.9,2007170.2,2009842.1,2018345.1,2027060.9,2032576.1,2041104.7,2050568.0,2067002.9,2090646.8,2101645.2,2111974.5,2120110.3,2124943.6,2133153.8,2138481.6,2154784.3,2167821.7,2175630.1,2186370.5,2201684.4,2222143.0,2228580.1,2234041.5,2243139.1,2257648.3,2265510.7,2274765.2,2284953.2,2289848.6,2298964.5,2305532.2,2313257.3,2318222.8,2328624.2,2334621.8,2339713.7,2344737.9,2350239.5,2356158.6,2365722.6,2375962.6,2384900.1,2398090.6,2439695.1,2447965.6,2461105.8,2468238.9,2482258.5,2486335.4,2491114.9,2495574.6,2501527.9,2507162.4,2509809.1,2519559.2,2528927.4,2533692.6,2537314.9,2540781.5,2547674.0,2556660.0,2565452.2,2571657.1,2576304.0,2581457.1,2592763.7,2597550.1,2603592.6,2608512.2,2617450.7,2623609.5,2628817.3,2634531.1,2642891.9,2654474.9,2660487.5,2666990.7,2677539.7,2688720.2,2693961.7,2701943.4,2707176.4,2711046.3,2717762.1,2722781.6,2730645.1,2734736.0,2740888.6,2747775.2,2756925.9,2762671.0,2766778.5,2776112.0,2782154.9,2787236.8,2849825.4,2857685.7,2862731.1,2868794.3,2876539.7,2880274.2,2890104.1,2893963.2,2904529.4,2908978.0,2915551.9,2918435.0,2925134.6,2937315.9,2943661.4,2949210.6,2955707.6,2969810.8,2993858.2,2999801.1,3006312.7,3010394.6,3017671.1,3023770.6,3030568.0,3066407.4,3096383.6,3113714.0,3133340.1,3187655.9,3202997.9,3209419.1,3214762.2,3228197.4,3233662.0,3239731.1,3244574.9,3249241.9,3253531.8,3257089.6,3266790.1,3272414.3,3277282.4,3282730.1,3291818.4,3297573.5,3304499.2,3308948.1,3322268.6,3334509.3,3342231.1,3355360.6,3365118.9,3376113.1,3388516.1,3395553.1,3406902.4,3412306.9,3421591.7,3428882.9,3442921.6,3458602.7,3498607.6,3504744.8,3514881.3,3520522.3,3525232.4,3531340.7,3537713.8,3546156.7,3555676.6,3559997.0,3570604.6,3578877.3,3583414.3,3588019.9,3594016.8,3599505.3,3604805.2,3612480.3,3619328.1,3626311.9,3633177.9,3643086.2,3648202.3,3654158.4,3666074.2,3672315.0,3681304.9,3695831.7,3699675.2,3705199.6,3711221.9,3720929.6,3726962.6,3734860.2,3743676.4,3749435.9,3756815.9,3765557.9,3771927.8,3780094.7,3786800.5,3795503.4,3814535.9,3824672.9,3836940.5,3856350.1,3869441.9,3881150.5,3888566.4,3899117.0,3909441.6,3921109.6,3927197.1,3945995.9,3955835.9,3964917.2,3976220.1,3983783.4,3998328.9,4008562.6,4019805.9,4029831.9,4038633.6,4046240.1,4055187.6,4067313.4,4076802.9,4088112.6,4095364.0,4103449.1,4119873.2,4151329.2,4172623.2,4181975.8,4191356.9,4209381.8,4225988.3,4233011.3,4247613.3,4263327.0,4284373.1,4299246.1,4308616.1,4318225.1,4330733.9,4368359.6,4410154.3,4426652.3,4446006.8,4463247.1,4477906.2,4503891.4,4525977.9,4548419.9,4577237.9,4603474.3,4649053.5,4684355.4,4712097.3,4740747.2,4779620.1,4832836.8,4910583.0,4999191.6,5153852.4,5363170.5],"abs_move_pct":[0.4878,0.7912,0.8701,0.8285,0.9261,0.9672,1.0134,0.9142,0.9899,0.9218,0.9487,0.91,0.9081,0.8648,0.8081,0.8022,0.8529,0.8783,0.9857,0.9504,1.0008,1.0334,1.0173,1.0115,0.9929,0.9692,0.8994,0.9359,0.9556,0.9755,1.0508,1.0607,1.0891,1.0628,1.0758,1.115,1.2133,1.1817,1.1606,1.1205,1.1789,1.216,1.1782,1.1785,1.1793,1.1317,1.1361,1.1601,1.19,1.1685,1.1308,1.1545,1.185,1.1631,1.1825,1.2095,1.1826,1.218,1.2123,1.2305,1.1913,1.1941,1.1312,1.154,1.1777,1.1569,1.2119,1.2037,1.2092,1.2437,1.2996,1.2968,1.3168,1.3679,1.3886,1.3895,1.388,1.3585,1.3293,1.3087,1.3364,1.3239,1.3772,1.4066,1.403,1.3821,1.3783,1.368,1.3718,1.4056,1.4053,1.4185,1.4152,1.4426,1.4039,1.4019,1.3824,1.3808,1.3793,1.3542,1.3184,1.3364,1.3603,1.3484,1.3509,1.3453,1.3348,1.2921,1.2818,1.247,1.2525,1.2892,1.3111,1.2582,1.2548,1.2511,1.2389,1.2549,1.2271,1.1937,1.2076,1.1912,1.1912,1.2144,1.2088,1.1988,1.2174,1.2251,1.2371,1.2658,1.2272,1.2056,1.1841,1.1705,1.184,1.2182,1.2535,1.2397,1.2572,1.2716,1.1874,1.2095,1.2124,1.2138,1.2291,1.2248,1.2473,1.2266,1.1991,1.1834,1.1799,1.2172,1.21,1.2171,1.2183,1.2141,1.2056,1.225,1.2247,1.2446,1.2266,1.1964,1.2195,1.2292,1.2287,1.1956,1.1878,1.1776,1.1762,1.1834,1.1441,1.1463,1.1303,1.152,1.1565,1.1637,1.1661,1.1762,1.1902,1.1878,1.1466,1.1481,1.1128,1.1093,1.0731,1.0951,1.116,1.1048,1.0954,1.1279,1.0867,1.1161,1.1044,1.0806,1.0831,1.093,1.1119,1.1238,1.1742,1.2148,1.1792,1.1792,1.166,1.1436,1.1871,1.1565,1.1363,1.113,1.0804,1.0738,1.0904,1.1095,1.1351,1.135,1.1167,1.1482,1.1412,1.1655,1.1574,1.1712,1.1635,1.1654,1.1842,1.1918,1.1949,1.2156,1.2294,1.2528,1.243,1.2479,1.2203,1.1948,1.2064,1.2057,1.2077,1.22,1.2303,1.2282,1.2151,1.1629,1.1701,1.1528,1.1471,1.1342,1.1301,1.1271,1.1133,1.1233,1.0901,1.1163,1.1564,1.1211,1.1182,1.1455,1.108,1.1007,1.1204,1.1474,1.1225,1.1301,1.1099,1.1285,1.171,1.1615,1.1817,1.2237,1.2317,1.2174,1.1988,1.1916,1.1664,1.1644,1.1674,1.155,1.1598,1.1963,1.2001,1.2033,1.1986,1.2014,1.2073,1.1801,1.175,1.173,1.1658,1.1684,1.1698,1.1417,1.138,1.1179,1.1219,1.1078,1.122,1.1255,1.1315,1.1227,1.1389,1.1177,1.1305,1.1539,1.1633,1.1594,1.182,1.1794,1.1566,1.1844,1.1524,1.1585,1.2022,1.2401,1.2405,1.2531,1.2652,1.263,1.2428,1.2223,1.2193,1.2243,1.2579,1.258,1.2362,1.1786,1.1649,1.155,1.1527,1.1399,1.1499,1.1456,1.1306,1.1426,1.1144,1.1145,1.1163,1.0945,1.095,1.1074,1.1372,1.1506,1.1397,1.1195,1.1319,1.1471,1.1488,1.1381,1.155,1.1868,1.1824,1.198,1.2256,1.2205,1.2397,1.2087,1.1968,1.2232,1.233,1.2614,1.2304,1.2157,1.2265,1.23,1.2186,1.2262,1.2062,1.2166,1.1998,1.2071,1.2243,1.2023,1.2092,1.2366,1.2296,1.2213,1.2208,1.2374,1.2197,1.2297,1.2436,1.2021,1.1886,1.1577,1.2332,1.2382,1.2917,1.3339,1.342,1.4111,1.4185,1.471,1.4927,1.6043],"open5_vol":236312.0,"days":14,"atr14":0.43867142857142877,"adv14":5977366,"avg_range_pct14":3.133,"prev_close":12.94,"prev_high":13.6,"prev_low":12.85,"high_20d":15.07,"ref_5d_high":14.2864,"ref_5d_low":12.85,"ref_5d_avg_high":14.0015,"ref_5d_avg_low":13.517,"ref_5d_avg_range":0.4845,"sr14":{"levels":[{"lo":13.425,"hi":13.471,"mid":13.448,"touches":2,"last_touch_days_ago":1},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":0},{"lo":13.73,"hi":13.735,"mid":13.7325,"touches":2,"last_touch_days_ago":3},{"lo":13.84,"hi":13.94,"mid":13.885,"touches":5,"last_touch_days_ago":4},{"lo":13.97,"hi":14.076,"mid":14.0162,"touches":5,"last_touch_days_ago":1},{"lo":14.155,"hi":14.2175,"mid":14.1844,"touches":4,"last_touch_days_ago":5},{"lo":14.2864,"hi":14.39,"mid":14.3391,"touches":4,"last_touch_days_ago":4}],"high":15.0,"low":12.85,"atr":0.4387,"sessions":14,"tol":0.1097}}