{"symbol":"JOBY","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[299701.9,98273.9,108963.2,197528.9,82628.1,88977.3,91156.9,68859.5,65455.2,71966.8,71877.5,67158.9,68534.2,85012.3,75085.1,60125.6,48110.1,89514.8,51442.9,58660.5,55208.4,67674.6,50235.7,46829.6,47307.8,59695.7,48948.0,41721.6,48668.2,41332.6,85605.8,83541.9,81006.2,64940.9,54205.1,56191.3,67087.9,73620.2,73702.7,74282.1,58084.7,63718.3,55625.2,56861.6,50851.6,51035.1,56612.0,50278.9,65163.4,48158.2,65799.5,82315.2,69344.4,53923.7,70174.8,82130.0,65966.6,61173.7,64262.8,55466.5,98693.5,67972.6,52557.5,66322.1,75250.8,63890.6,43907.4,50452.1,59368.1,52076.6,44549.1,81754.9,93130.6,56507.5,61979.9,55295.1,197596.0,85787.9,97572.5,64064.9,77365.1,116263.9,60981.7,68741.6,54609.6,40032.1,64312.8,71830.5,60545.9,72067.9,71268.0,67571.8,57548.1,143641.8,66751.4,73974.9,56965.0,73712.6,64879.1,53249.2,62034.0,58493.9,62899.2,88236.3,70182.3,47216.9,83409.6,51157.9,55111.1,63323.7,56131.6,77071.4,73355.0,65152.2,68157.3,67784.1,73155.2,72517.1,44872.2,55425.6,71803.4,67278.0,73665.2,74750.6,53693.6,51873.6,67877.6,57791.4,50700.9,47682.1,65152.9,69048.5,85865.2,51062.4,51815.2,39688.0,58039.5,61189.9,49296.1,51506.7,78739.8,58194.6,36361.1,34382.3,62729.7,41533.1,44109.7,27484.1,70080.6,46474.4,57939.9,64402.3,70392.9,38971.5,53439.9,40639.2,41305.0,48767.9,44701.6,38794.4,49972.3,71027.8,67621.0,53847.6,51527.1,45103.1,54317.4,53682.0,50353.7,44640.3,59788.6,49007.3,45731.5,43862.1,35650.2,36343.1,58098.1,42652.7,56408.4,53033.8,59279.3,75952.9,59761.8,42738.6,40203.3,33731.6,65390.5,73465.4,45207.9,50633.6,36111.9,33124.7,59706.2,46209.0,63712.1,39887.5,61578.9,63277.6,60904.6,52108.1,50632.8,45878.8,42049.2,57342.4,42969.4,64485.9,54224.9,28027.4,31473.6,42990.8,38665.5,49892.0,67032.6,44859.4,41786.9,49793.5,49840.9,38287.1,50305.2,52889.7,26564.4,54448.4,49370.6,45109.5,49743.9,31771.6,41608.6,37076.3,36704.9,40929.4,45944.9,38063.9,39175.1,32739.3,52737.3,62065.2,44111.6,31043.6,27517.8,45903.8,48567.1,59712.6,44714.6,41086.4,96550.3,33481.1,24293.6,27452.4,42175.6,18487.7,50594.1,43182.9,37231.1,34442.7,34170.4,30673.9,37838.8,35500.6,34629.6,29548.7,28742.1,39680.0,108272.9,68114.6,43684.0,52367.0,47556.3,35459.9,32893.1,26489.7,131953.8,75023.9,45239.4,63022.6,37690.4,61804.1,79181.0,53895.0,49986.4,67599.9,51107.1,49048.4,34118.9,35383.9,42833.1,44027.1,31823.2,36598.2,32416.5,23790.7,29969.5,41089.4,40933.3,34651.4,34130.0,25672.8,29663.8,33321.6,29905.5,31045.9,44028.0,43277.0,55957.0,54992.9,33331.4,44344.6,32886.0,50093.9,45770.8,53222.9,45200.0,59047.8,49683.4,48815.8,29064.1,61963.7,37571.6,43047.1,39522.0,49319.1,42514.3,62828.7,70980.2,49346.6,32158.6,48393.9,45463.6,54338.0,57950.2,44352.6,73448.1,69365.0,55929.7,36203.9,30902.9,42671.9,47753.1,53684.1,63277.8,43414.5,71528.0,41360.0,65828.0,50070.4,54669.6,76413.9,21996.4,53047.4,52248.4,49169.6,42473.9,64462.4,40908.8,65037.0,48714.5,45263.5,66697.5,52323.8,63303.2,57000.0,117065.3,113601.1,124210.7,70733.4,78326.4,86916.7,54132.6,76401.1,84710.9,47025.4,100555.7,75837.9,73184.9,58924.7,64551.8,153036.6,79141.0,57810.0,71443.8,78547.0,99537.2,68942.6,64045.5,114648.6,125863.7,172566.6,197281.1,229943.6,310956.8,428600.2],"cum_vol":[299701.9,397975.8,506939.0,704467.9,787096.0,876073.3,967230.1,1036089.6,1101544.9,1173511.6,1245389.1,1312548.1,1381082.3,1466094.6,1541179.6,1601305.3,1649415.4,1738930.1,1790373.0,1849033.5,1904241.9,1971916.6,2022152.3,2068981.9,2116289.6,2175985.4,2224933.4,2266655.0,2315323.2,2356655.8,2442261.6,2525803.5,2606809.7,2671750.6,2725955.6,2782146.9,2849234.8,2922855.0,2996557.7,3070839.9,3128924.6,3192642.9,3248268.1,3305129.7,3355981.4,3407016.4,3463628.4,3513907.3,3579070.6,3627228.9,3693028.4,3775343.6,3844687.9,3898611.6,3968786.4,4050916.4,4116883.1,4178056.8,4242319.6,4297786.1,4396479.6,4464452.2,4517009.7,4583331.9,4658582.6,4722473.3,4766380.7,4816832.9,4876200.9,4928277.6,4972826.7,5054581.6,5147712.3,5204219.8,5266199.7,5321494.9,5519090.9,5604878.8,5702451.3,5766516.1,5843881.3,5960145.2,6021126.9,6089868.6,6144478.2,6184510.4,6248823.1,6320653.6,6381199.5,6453267.4,6524535.4,6592107.1,6649655.2,6793297.0,6860048.4,6934023.3,6990988.3,7064700.9,7129580.1,7182829.3,7244863.3,7303357.2,7366256.4,7454492.7,7524675.0,7571891.9,7655301.4,7706459.4,7761570.5,7824894.2,7881025.8,7958097.1,8031452.1,8096604.4,8164761.6,8232545.7,8305700.9,8378218.1,8423090.3,8478515.9,8550319.3,8617597.3,8691262.5,8766013.1,8819706.8,8871580.4,8939457.9,8997249.3,9047950.2,9095632.4,9160785.3,9229833.8,9315699.0,9366761.4,9418576.6,9458264.6,9516304.1,9577494.1,9626790.1,9678296.9,9757036.6,9815231.2,9851592.4,9885974.6,9948704.4,9990237.4,10034347.1,10061831.2,10131911.8,10178386.1,10236326.0,10300728.3,10371121.2,10410092.7,10463532.6,10504171.8,10545476.8,10594244.7,10638946.4,10677740.8,10727713.1,10798740.9,10866361.9,10920209.4,10971736.6,11016839.7,11071157.1,11124839.1,11175192.9,11219833.1,11279621.8,11328629.1,11374360.6,11418222.7,11453872.9,11490216.1,11548314.2,11590966.9,11647375.4,11700409.1,11759688.4,11835641.3,11895403.1,11938141.6,11978344.9,12012076.6,12077467.1,12150932.5,12196140.4,12246773.9,12282885.8,12316010.5,12375716.7,12421925.7,12485637.9,12525525.4,12587104.3,12650381.9,12711286.5,12763394.6,12814027.4,12859906.1,12901955.4,12959297.8,13002267.1,13066753.1,13120977.9,13149005.4,13180479.0,13223469.8,13262135.3,13312027.3,13379059.9,13423919.4,13465706.2,13515499.7,13565340.6,13603627.7,13653932.9,13706822.6,13733387.0,13787835.4,13837206.0,13882315.5,13932059.4,13963831.0,14005439.6,14042515.9,14079220.9,14120150.2,14166095.1,14204159.0,14243334.1,14276073.4,14328810.7,14390875.9,14434987.5,14466031.1,14493548.9,14539452.7,14588019.8,14647732.4,14692447.1,14733533.4,14830083.7,14863564.8,14887858.4,14915310.9,14957486.5,14975974.2,15026568.3,15069751.1,15106982.2,15141424.9,15175595.3,15206269.2,15244108.0,15279608.6,15314238.1,15343786.9,15372528.9,15412208.9,15520481.9,15588596.5,15632280.5,15684647.5,15732203.8,15767663.7,15800556.9,15827046.6,15959000.4,16034024.2,16079263.6,16142286.2,16179976.6,16241780.8,16320961.8,16374856.8,16424843.1,16492443.0,16543550.1,16592598.6,16626717.5,16662101.4,16704934.5,16748961.6,16780784.9,16817383.1,16849799.6,16873590.3,16903559.8,16944649.2,16985582.5,17020233.9,17054363.9,17080036.7,17109700.5,17143022.1,17172927.6,17203973.6,17248001.6,17291278.6,17347235.6,17402228.4,17435559.8,17479904.4,17512790.4,17562884.3,17608655.1,17661878.0,17707078.0,17766125.8,17815809.2,17864625.0,17893689.1,17955652.9,17993224.4,18036271.6,18075793.6,18125112.7,18167627.0,18230455.7,18301435.9,18350782.5,18382941.1,18431335.1,18476798.7,18531136.7,18589086.9,18633439.5,18706887.6,18776252.6,18832182.3,18868386.2,18899289.1,18941961.1,18989714.1,19043398.3,19106676.1,19150090.6,19221618.6,19262978.6,19328806.6,19378876.9,19433546.5,19509960.4,19531956.8,19585004.1,19637252.6,19686422.1,19728896.0,19793358.4,19834267.1,19899304.1,19948018.6,19993282.1,20059979.6,20112303.4,20175606.6,20232606.6,20349671.9,20463273.0,20587483.7,20658217.1,20736543.5,20823460.2,20877592.8,20953993.9,21038704.9,21085730.2,21186285.9,21262123.9,21335308.7,21394233.4,21458785.2,21611821.8,21690962.8,21748772.8,21820216.6,21898763.6,21998300.8,22067243.4,22131288.9,22245937.6,22371801.3,22544367.9,22741649.1,22971592.7,23282549.5,23711149.7],"abs_move_pct":[0.4801,0.5508,0.7683,0.9767,0.9144,1.0803,1.0872,1.0683,1.1351,1.08,1.0948,1.0967,1.0704,1.2209,1.1586,1.206,1.2397,1.2037,1.1555,1.1513,1.1208,1.1586,1.1794,1.2548,1.2909,1.2754,1.2603,1.3013,1.3098,1.2768,1.2982,1.3578,1.3318,1.3212,1.3517,1.3361,1.4211,1.4266,1.3698,1.3779,1.4294,1.4609,1.5098,1.5338,1.5724,1.5771,1.561,1.5162,1.512,1.5547,1.5588,1.5611,1.5635,1.5944,1.6735,1.658,1.6329,1.6177,1.6276,1.6083,1.5793,1.5993,1.6123,1.5937,1.6385,1.5856,1.5915,1.5579,1.601,1.623,1.6249,1.6135,1.6083,1.6055,1.662,1.6203,1.6929,1.6764,1.7194,1.7767,1.7476,1.7373,1.6946,1.7056,1.6738,1.7097,1.7063,1.7492,1.6803,1.6087,1.5855,1.6323,1.6768,1.7795,1.7836,1.847,1.8526,1.8135,1.8282,1.8791,1.8455,1.8469,1.8435,1.918,1.8672,1.8435,1.9042,1.8835,1.8693,1.932,1.9133,1.9532,1.9182,1.9262,1.943,1.9708,1.9762,1.9844,1.9846,1.9857,2.0152,1.9973,2.1131,2.1211,2.1125,2.0945,2.1034,2.1643,2.1497,2.127,2.1515,2.1349,2.1169,2.0687,2.1233,2.1019,2.0768,2.053,2.053,1.9944,2.0747,2.0976,2.1159,2.0803,2.1265,2.0806,2.0887,2.1178,2.1091,2.0799,2.0659,2.1123,2.1123,2.158,2.1921,2.2049,2.1752,2.2008,2.1538,2.161,2.1514,2.1302,2.1378,2.1099,2.0584,2.1108,2.074,2.0388,2.0181,2.0183,2.0179,2.0408,2.0285,2.0042,2.003,1.9703,1.9917,2.0093,1.988,1.9734,2.0005,2.0121,1.9896,1.9515,1.9219,1.8902,1.8692,1.9254,1.9328,1.9404,1.9575,1.9514,2.0143,1.9708,2.0305,2.0373,2.0698,2.0904,2.169,2.1504,2.1665,2.1635,2.1064,2.1995,2.2342,2.2121,2.2263,2.2037,2.2219,2.2437,2.1905,2.1831,2.1864,2.2359,2.2248,2.2208,2.2096,2.2137,2.228,2.2074,2.2235,2.2061,2.2097,2.2152,2.1988,2.1315,2.1343,2.1419,2.1795,2.1726,2.1815,2.1812,2.2055,2.2017,2.2604,2.2356,2.2367,2.2086,2.2298,2.2823,2.2458,2.2395,2.182,2.2006,2.2304,2.2423,2.233,2.2165,2.2136,2.2067,2.1952,2.1728,2.1545,2.1118,2.1303,2.1416,2.1034,2.1156,2.1584,2.1724,2.1914,2.1853,2.1871,2.1846,2.1429,2.1002,2.1658,2.1276,2.1276,2.1064,2.1186,2.129,2.1378,2.0871,2.1032,2.0647,1.9823,2.0329,2.0079,1.9849,2.0073,2.061,2.0671,2.0738,2.0695,2.0628,2.0795,2.0622,2.0193,2.0372,2.0343,1.9917,1.9915,2.0004,2.0252,1.9946,1.9574,1.9999,2.0044,1.9925,1.9617,1.993,2.0215,1.9703,1.9579,1.9884,2.0083,2.0158,1.929,1.9612,1.9722,1.9539,1.9542,1.9014,1.9498,1.931,1.8497,1.881,1.8223,1.8306,1.8593,1.8478,1.8907,1.9381,1.9169,1.9406,1.9178,1.9075,1.9098,1.8927,1.8835,1.8819,1.8808,1.8682,1.8664,1.8856,1.9019,1.8766,1.8826,1.8895,1.895,1.8695,1.8451,1.8372,1.8911,1.8171,1.7996,1.7859,1.7804,1.7367,1.7478,1.7286,1.7572,1.763,1.7677,1.7958,1.8054,1.7919,1.7858,1.7791,1.7552,1.7571,1.7933,1.767,1.7633,1.8273,1.8534,1.8408,1.8676,1.8217,1.8757,1.9386,1.9279,1.9029,1.924,1.8917,1.9012,1.8959,1.8729,1.8391,1.8599,1.8448,1.8203,1.8082,1.8175,1.8367,1.8353,1.7749,1.8366,1.7801],"open5_vol":787096.0,"days":14,"atr14":0.28419285714285714,"adv14":27205332,"avg_range_pct14":4.31,"prev_close":6.25,"prev_high":6.44,"prev_low":6.22,"high_20d":7.355,"ref_5d_high":6.57,"ref_5d_low":6.04,"ref_5d_avg_high":6.4417,"ref_5d_avg_low":6.182,"ref_5d_avg_range":0.2597,"sr14":{"levels":[{"lo":6.04,"hi":6.1,"mid":6.07,"touches":2,"last_touch_days_ago":3},{"lo":6.15,"hi":6.22,"mid":6.181,"touches":5,"last_touch_days_ago":0},{"lo":6.24,"hi":6.31,"mid":6.276,"touches":5,"last_touch_days_ago":1},{"lo":6.4087,"hi":6.47,"mid":6.4357,"touches":5,"last_touch_days_ago":0},{"lo":6.51,"hi":6.57,"mid":6.54,"touches":2,"last_touch_days_ago":1},{"lo":6.74,"hi":6.8096,"mid":6.7674,"touches":4,"last_touch_days_ago":10},{"lo":6.935,"hi":6.995,"mid":6.965,"touches":2,"last_touch_days_ago":11}],"high":7.185,"low":5.93,"atr":0.2842,"sessions":14,"tol":0.071}}