{"symbol":"JAGX","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[22882.5,2475.4,848.1,1653.3,2767.9,2034.2,2190.1,3536.5,1666.9,2839.6,9343.8,12369.4,10972.1,13422.8,10586.4,4740.9,4128.9,5757.9,6790.9,2811.9,5800.4,2110.1,2929.6,3811.6,5092.9,4222.6,863.4,3776.7,2055.3,4374.0,3653.2,3533.9,2504.8,5540.1,4277.6,2595.3,2769.3,2528.4,4518.1,4057.0,4776.8,5442.7,1054.5,3146.3,1890.3,2803.6,1121.9,3636.6,3151.2,1917.6,967.2,2551.7,1098.4,7703.5,2321.4,1620.6,5547.9,771.6,152.5,9208.4,6919.6,5882.3,6194.4,5867.1,3924.6,3073.8,3381.0,2429.7,3755.4,1916.4,5926.0,5836.5,4410.9,3033.4,1611.4,2274.6,2752.9,4293.1,9376.8,4568.7,5710.4,2465.6,2620.3,3406.4,4737.1,6500.9,1911.9,3678.1,6143.6,3407.8,4153.3,1616.1,2551.4,1419.9,2588.2,2271.6,1288.4,4357.2,3319.6,1269.4,2797.7,1178.3,1562.2,2096.3,2826.6,1328.3,1942.5,2559.9,1004.9,878.0,1068.2,1754.9,3033.4,1374.1,2386.5,2653.3,182.6,1504.6,1372.9,1743.9,1486.2,1668.9,776.5,6667.1,2821.5,1601.5,631.9,1161.9,1005.6,613.4,879.0,455.4,1183.9,924.4,1985.2,2873.6,2377.4,2228.7,3228.1,2933.6,953.4,395.6,1865.3,1286.5,2164.3,1056.4,1151.1,2368.1,1466.1,2541.9,3819.6,5139.4,4884.4,2306.9,3024.1,8581.8,4766.7,2161.0,3414.0,3740.7,4183.2,1790.0,3009.4,4032.3,1529.1,738.7,1910.9,1653.9,3837.2,4137.5,2194.2,2830.0,2867.1,4847.4,1447.8,1724.4,3790.5,4393.6,2089.4,2878.6,4072.9,2656.5,4009.4,3828.5,3696.1,240.2,149.1,2259.0,533.2,576.7,5868.6,16707.7,3558.0,2554.3,332.9,211.6,145.5,80.6,90.1,4364.3,3199.9,4256.6,33955.0,2055.6,3514.2,5342.9,4526.0,24278.3,6726.6,2381.9,2297.4,2029.6,3528.7,1461.0,1901.9,2542.7,1493.5,2288.9,51864.0,30395.9,3287.4,666.8,1595.4,1255.6,1047.8,37189.7,18576.4,804.9,1207.9,1396.6,780.7,6300.6,11115.2,1756.4,1775.4,3660.6,2205.8,2104.1,1369.0,2620.8,447.5,1951.2,22465.1,25020.1,16772.9,27234.1,29357.0,11473.9,9799.2,12653.8,15604.5,6073.1,7117.4,10664.4,17230.0,14131.6,6113.1,8824.6,6106.4,9679.3,6629.6,8561.3,8442.1,8227.9,3777.5,4100.0,5632.0,6172.6,6465.9,11094.9,13540.0,10395.4,8557.9,11488.4,4418.6,4955.5,4548.8,4800.1,5440.5,6342.7,9262.8,13114.1,8689.9,14715.2,19753.7,7386.4,7741.0,5479.8,6556.1,11617.4,13833.0,8032.1,9138.2,4953.3,7168.9,6679.1,4689.7,12493.3,26365.7,29066.3,21132.6,20017.2,18903.1,11815.1,9579.4,9704.0,14383.6,10425.7,6387.4,6846.4,4592.1,5945.1,16420.9,9517.4,8162.6,6435.2,8084.4,6379.7,6402.9,4271.0,4328.6,6556.0,10436.2,13320.1,15939.4,466.9,2825.4,1438.2,1477.9,9487.2,29755.9,15934.8,13277.1,15666.0,19723.1,19548.8,17154.8,8019.7,8896.7,11076.0,14829.6,9181.7,6936.9,4684.9,7624.5,6660.3,9439.4,5774.7,5845.1,6825.3,6623.6,3940.6,4185.8,7953.6,13983.1,5536.9,4035.0,5824.2,3326.8,14601.3,13247.7,20297.6,13321.9,10529.7,13086.6,24210.9,22361.1,17735.1,16338.7,15696.9,23630.1,23874.6,23726.3,20698.6,18135.5,22771.0,10605.1,13643.9,11146.1,8483.1,17544.8,23901.1,19553.8,27425.9,35507.2,21240.9,20047.0,13141.1,20801.1,24303.7],"cum_vol":[22882.5,25357.9,26206.0,27859.3,30627.2,32661.4,34851.6,38388.1,40054.9,42894.6,52238.4,64607.8,75579.9,89002.6,99589.1,104330.0,108458.9,114216.9,121007.7,123819.6,129620.0,131730.1,134659.8,138471.4,143564.2,147786.9,148650.2,152426.9,154482.2,158856.2,162509.4,166043.3,168548.1,174088.1,178365.8,180961.1,183730.4,186258.8,190776.9,194833.9,199610.6,205053.4,206107.9,209254.1,211144.4,213948.1,215070.0,218706.6,221857.9,223775.4,224742.6,227294.4,228392.7,236096.2,238417.6,240038.2,245586.1,246357.7,246510.2,255718.6,262638.3,268520.6,274714.9,280582.1,284506.6,287580.4,290961.4,293391.1,297146.6,299063.0,304989.0,310825.5,315236.4,318269.7,319881.1,322155.7,324908.6,329201.8,338578.6,343147.3,348857.7,351323.3,353943.6,357349.9,362087.0,368587.9,370499.9,374178.0,380321.6,383729.4,387882.7,389498.9,392050.2,393470.1,396058.4,398329.9,399618.4,403975.6,407295.2,408564.6,411362.3,412540.6,414102.8,416199.1,419025.7,420354.0,422296.5,424856.4,425861.4,426739.4,427807.6,429562.5,432595.9,433969.9,436356.4,439009.7,439192.4,440696.9,442069.8,443813.6,445299.9,446968.8,447745.3,454412.4,457233.9,458835.4,459467.3,460629.1,461634.7,462248.1,463127.1,463582.4,464766.4,465690.8,467676.0,470549.6,472927.0,475155.7,478383.8,481317.4,482270.8,482666.4,484531.7,485818.2,487982.5,489038.9,490190.0,492558.1,494024.1,496566.1,500385.6,505525.0,510409.4,512716.4,515740.5,524322.3,529089.0,531250.0,534664.0,538404.7,542587.9,544377.9,547387.3,551419.6,552948.7,553687.4,555598.4,557252.3,561089.5,565227.0,567421.2,570251.2,573118.4,577965.8,579413.6,581137.9,584928.4,589322.0,591411.4,594290.0,598362.9,601019.4,605028.8,608857.3,612553.4,612793.6,612942.7,615201.7,615734.9,616311.6,622180.3,638888.0,642446.0,645000.3,645333.2,645544.8,645690.3,645770.9,645861.1,650225.4,653425.3,657681.9,691636.9,693692.5,697206.7,702549.6,707075.6,731353.9,738080.6,740462.5,742759.9,744789.5,748318.2,749779.2,751681.1,754223.9,755717.4,758006.2,809870.2,840266.1,843553.5,844220.3,845815.6,847071.3,848119.1,885308.8,903885.2,904690.1,905898.0,907294.6,908075.3,914375.9,925491.1,927247.5,929022.9,932683.4,934889.2,936993.4,938362.4,940983.1,941430.6,943381.9,965847.0,990867.1,1007639.9,1034874.1,1064231.1,1075704.9,1085504.1,1098157.9,1113762.4,1119835.5,1126952.9,1137617.3,1154847.3,1168978.9,1175092.0,1183916.6,1190023.0,1199702.3,1206331.9,1214893.1,1223335.3,1231563.1,1235340.6,1239440.6,1245072.6,1251245.2,1257711.1,1268806.0,1282346.0,1292741.4,1301299.3,1312787.6,1317206.3,1322161.8,1326710.6,1331510.6,1336951.1,1343293.9,1352556.6,1365670.7,1374360.6,1389075.8,1408829.5,1416215.9,1423956.9,1429436.6,1435992.7,1447610.1,1461443.1,1469475.2,1478613.4,1483566.7,1490735.6,1497414.6,1502104.4,1514597.6,1540963.4,1570029.6,1591162.2,1611179.4,1630082.6,1641897.6,1651477.0,1661181.0,1675564.6,1685990.3,1692377.6,1699224.0,1703816.1,1709761.1,1726182.0,1735699.4,1743862.0,1750297.2,1758381.6,1764761.3,1771164.2,1775435.2,1779763.9,1786319.9,1796756.1,1810076.2,1826015.6,1826482.4,1829307.8,1830746.0,1832223.9,1841711.1,1871467.0,1887401.8,1900678.9,1916344.9,1936068.1,1955616.9,1972771.6,1980791.4,1989688.1,2000764.1,2015593.7,2024775.4,2031712.3,2036397.1,2044021.6,2050681.9,2060121.4,2065896.1,2071741.1,2078566.4,2085190.0,2089130.6,2093316.4,2101269.9,2115253.0,2120789.9,2124824.9,2130649.1,2133975.9,2148577.2,2161824.9,2182122.5,2195444.4,2205974.1,2219060.8,2243271.7,2265632.8,2283367.9,2299706.6,2315403.5,2339033.6,2362908.1,2386634.4,2407333.1,2425468.6,2448239.6,2458844.6,2472488.6,2483634.6,2492117.7,2509662.5,2533563.6,2553117.4,2580543.2,2616050.4,2637291.3,2657338.3,2670479.4,2691280.5,2715584.2],"abs_move_pct":[2.4783,3.5268,4.4181,4.0574,4.4115,4.205,4.4695,4.5744,4.2581,4.0596,5.7691,5.1522,5.4363,6.2231,5.6959,6.1541,6.2833,5.7749,5.5598,5.6448,6.0656,5.9651,5.8622,5.4636,4.8687,5.2084,5.2566,5.2873,5.2489,5.1,5.7144,5.7495,6.2966,6.0967,6.3621,6.405,6.2788,6.1892,6.2618,6.8513,7.204,7.1857,7.3078,6.4973,6.8454,7.5082,7.3213,8.014,7.8226,7.6758,7.4368,7.424,7.3656,7.5781,7.5432,7.4942,7.5367,7.9065,8.1567,8.8227,8.9903,9.0249,8.9701,9.4602,8.7529,9.166,9.0349,9.3806,9.3802,9.4428,9.5788,9.6764,9.2726,9.5005,9.2978,9.6408,9.8034,9.605,10.0567,9.3908,9.4499,8.891,8.9615,9.1124,9.064,8.9178,8.8397,8.7903,8.5264,8.763,8.7816,8.9977,8.8362,8.7581,8.8345,9.0024,9.0272,9.1084,9.588,9.6289,9.3752,9.3701,9.3945,8.5032,8.8906,9.0849,9.0825,8.8726,8.8398,8.7657,8.4147,8.9778,8.9773,9.556,9.4671,9.5078,9.6295,9.8053,9.9798,10.2023,10.0648,10.0905,10.2243,10.0511,9.9045,9.8613,9.7113,9.7251,9.6219,9.5407,9.7181,9.5638,10.0376,10.0692,10.1712,10.2946,10.3219,10.3368,10.3735,10.0652,10.3094,10.4227,10.6024,10.5306,10.7014,10.8542,11.1844,11.3296,11.2191,11.2193,11.9247,11.6992,12.0752,11.7898,12.1152,13.8689,14.2725,14.1331,13.8216,14.1641,13.8485,13.9312,14.3937,14.5953,14.6141,14.8079,14.5939,14.8409,15.328,15.3182,14.9495,15.1746,15.645,15.6859,15.592,15.7742,15.6522,15.7484,15.8137,15.7525,15.7334,15.7924,15.8251,15.5065,15.2513,15.2789,15.2154,15.2761,15.4253,15.4112,15.2066,22.601,22.5002,22.7229,22.7427,22.8605,22.8979,22.8539,22.8644,22.9635,23.412,23.1867,30.1097,30.1949,30.1204,29.9768,30.222,33.0776,33.1529,33.0834,33.1874,33.087,33.3487,33.2836,33.209,32.8516,32.607,32.7294,43.2683,48.6014,48.574,48.4727,48.4608,48.4158,48.4673,45.7251,38.4106,38.2976,38.24,38.2015,38.0819,42.6233,44.2754,44.1686,44.3534,44.4833,44.7523,44.7307,44.902,45.221,45.2573,45.3308,48.0512,47.0027,47.4987,49.9893,50.0969,49.0175,48.4729,43.1627,48.5986,47.9788,46.9995,48.1084,49.3454,47.938,48.4179,47.2451,47.234,46.2625,45.5602,47.2231,48.853,47.3352,47.7454,47.8352,46.7736,47.597,45.8217,41.1474,40.8554,43.6258,45.1301,45.9309,45.2779,44.5339,45.284,44.8285,44.0247,44.61,43.8714,43.6051,44.3992,43.6986,42.2674,42.8454,41.9299,41.2512,39.8785,38.3064,39.0377,39.2192,40.7324,40.0463,40.2076,39.76,39.4622,38.8475,40.3143,39.3033,38.8686,37.3435,36.8576,36.7073,37.4676,37.2395,36.0252,37.379,36.5612,35.9153,35.2681,36.7105,38.9271,37.5663,39.1827,40.3877,38.9987,39.6441,38.523,38.1698,37.5328,37.3315,40.7149,42.2316,46.6355,46.7757,46.3784,46.5409,46.2715,49.5016,48.9534,49.0345,49.8723,50.0467,51.4911,51.3364,50.0917,50.9306,50.4039,50.2325,45.5967,47.9431,47.3056,46.9574,45.0843,47.4134,47.8152,47.9771,47.393,47.8648,46.8796,45.8463,46.4644,47.6973,46.7411,46.4843,47.741,46.8172,47.3388,49.2339,50.8625,52.1088,51.24,51.8131,53.1704,56.1983,56.8615,60.6088,58.8833,61.4627,66.1292,65.3118,69.7363,62.4497,67.6151,67.314,64.8284,66.683,66.4871,64.65,70.0904,73.3799,77.5116,87.3843,101.6534,95.7971,98.2158,95.3832,84.19,91.1489],"open5_vol":30627.2,"days":14,"atr14":5.002607142857142,"adv14":3770173,"avg_range_pct14":132.976,"prev_close":8.91,"prev_high":19.46,"prev_low":8.5,"high_20d":41.53,"ref_5d_high":41.53,"ref_5d_low":2.35,"ref_5d_avg_high":14.144,"ref_5d_avg_low":3.746,"ref_5d_avg_range":10.398,"sr14":{"levels":[{"lo":0.1999,"hi":0.766,"mid":0.406,"touches":18,"last_touch_days_ago":5},{"lo":2.35,"hi":3.16,"mid":2.71,"touches":6,"last_touch_days_ago":1}],"high":41.53,"low":0.1999,"atr":5.0026,"sessions":14,"tol":1.2507}}