{"symbol":"IWM","for_date":"2026-09-24","built":"2026-09-30T18:25:59-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[373774.1,153961.0,198601.2,115483.8,110814.0,143190.1,96973.9,129433.1,101977.9,86021.7,105614.1,90463.1,78387.8,74633.6,87960.4,110160.8,113154.7,68147.8,83117.2,85164.9,98845.2,85490.9,70135.4,102144.0,73583.4,64912.1,49871.2,77431.7,54689.3,59312.9,77220.9,99676.9,86968.1,88454.7,59964.0,84867.6,62836.6,66163.5,58041.1,72450.3,51004.5,60255.2,67233.4,86487.2,59487.3,76505.9,50666.3,58674.2,44632.5,44704.3,55136.3,65743.2,49445.5,51842.1,65368.4,50273.4,52571.4,82218.3,48365.7,44775.4,50771.3,70683.9,51577.6,43757.4,39446.9,48410.4,44154.4,44889.1,75145.1,48178.9,96183.8,33357.9,40503.9,52803.9,52550.0,50914.9,31227.7,36518.4,47702.6,35306.0,39497.6,60328.3,34402.6,47556.4,38208.4,45426.9,41903.3,46058.1,40963.6,42143.1,51591.1,44725.9,54259.1,47752.0,41636.6,58979.1,78901.9,41488.2,37296.4,30385.4,34861.1,42048.1,66589.5,25924.3,49523.4,47353.9,371588.8,22649.3,21480.1,30204.2,35646.9,26715.4,35269.9,39000.7,21906.7,32471.6,33761.7,25411.3,21614.9,30882.6,48391.3,30799.9,38706.4,38137.6,47674.8,33540.6,33133.5,26783.4,35126.9,29615.6,35836.8,49402.8,110496.5,26401.4,35319.9,27887.6,60343.9,38875.1,59870.0,32993.9,43116.0,36256.8,36418.1,23851.9,42654.2,30059.9,25732.7,20426.9,20665.4,30675.9,51020.2,26822.6,27238.2,18592.1,27802.7,32502.1,23548.8,28237.7,20489.3,22429.4,23526.2,20419.2,40642.0,21953.5,25077.6,35619.2,30708.1,30357.0,61037.8,33468.7,41979.1,29114.6,21190.4,36203.9,60731.9,32266.1,18819.6,31501.5,26767.3,77078.5,25383.0,26169.1,20486.1,24905.9,44257.5,28641.9,16187.7,25535.4,17657.5,15515.1,22879.7,28886.3,15482.8,54977.4,18057.9,26182.5,30264.1,87751.8,41815.0,39232.5,31807.7,30842.9,26967.6,91603.9,25934.9,39360.7,32715.4,26415.3,23027.9,21795.3,34034.9,27869.6,53530.2,29174.6,32842.8,32059.0,73229.8,25965.0,24034.4,61235.4,25423.5,25722.6,60052.8,30311.6,26739.2,37316.6,30249.7,20599.1,23846.3,24171.0,25534.0,19507.8,37534.9,26363.2,96449.0,40638.8,21274.9,54119.1,21135.9,25001.8,36403.4,43141.0,29383.8,68383.9,29949.0,26348.6,18372.5,34397.3,56983.0,42788.3,123365.3,21147.7,39744.4,55862.1,20447.6,35738.6,30576.4,35202.7,34887.8,22877.1,27484.0,32847.4,42605.5,48996.1,29838.9,39737.6,25689.9,67832.4,55272.2,21958.4,83103.9,44383.3,43433.9,29961.1,51207.6,48244.0,30595.4,30825.5,34321.5,51123.9,41318.1,65270.5,42201.5,23104.7,26881.1,25541.0,103773.4,25107.1,25546.9,37525.1,32348.8,31692.6,29244.8,31176.3,27875.8,48444.5,28739.1,24303.5,111327.8,29653.2,28291.5,45647.5,23360.3,26062.5,26437.0,28897.4,33181.2,31663.9,38734.5,29499.5,30728.9,55658.8,32173.4,37421.1,34908.1,42991.8,34041.6,31218.3,55581.5,35564.1,41830.5,29039.3,38916.7,37115.7,53880.9,43549.1,32322.9,26658.4,36679.3,40621.2,55987.7,41046.7,37732.5,30285.7,62299.0,33829.6,43055.4,26503.6,25964.9,32565.5,43736.2,42205.3,99164.6,45857.3,47594.7,35815.0,36979.7,33404.0,37626.1,35205.2,29166.1,34579.1,46319.0,32494.9,36650.9,49804.9,36316.7,48855.1,59236.1,49594.8,49155.9,61894.4,53564.3,62555.9,48798.6,46786.9,43851.7,43049.5,91736.4,46507.2,129284.8,71117.4,51519.4,63175.6,72882.2,85234.9,55839.5,70797.4,62118.9,69793.6,154827.3,77616.4,105126.2,94572.0,123487.9,203386.1,179489.8,182966.1,284776.4,606252.9],"cum_vol":[373774.1,527735.1,726336.3,841820.1,952634.1,1095824.1,1192798.1,1322231.1,1424209.0,1510230.7,1615844.8,1706307.9,1784695.6,1859329.3,1947289.7,2057450.5,2170605.2,2238753.0,2321870.2,2407035.1,2505880.3,2591371.1,2661506.6,2763650.6,2837234.0,2902146.1,2952017.4,3029449.1,3084138.4,3143451.3,3220672.2,3320349.1,3407317.3,3495772.0,3555736.0,3640603.6,3703440.1,3769603.6,3827644.7,3900095.0,3951099.5,4011354.7,4078588.1,4165075.3,4224562.6,4301068.4,4351734.7,4410408.9,4455041.4,4499745.7,4554882.0,4620625.2,4670070.7,4721912.8,4787281.1,4837554.6,4890126.0,4972344.3,5020710.0,5065485.4,5116256.7,5186940.6,5238518.1,5282275.6,5321722.4,5370132.8,5414287.2,5459176.4,5534321.5,5582500.4,5678684.1,5712042.1,5752545.9,5805349.8,5857899.8,5908814.7,5940042.4,5976560.8,6024263.4,6059569.4,6099067.0,6159395.3,6193797.9,6241354.3,6279562.6,6324989.5,6366892.8,6412950.9,6453914.6,6496057.6,6547648.8,6592374.7,6646633.8,6694385.8,6736022.4,6795001.5,6873903.4,6915391.6,6952688.0,6983073.4,7017934.4,7059982.6,7126572.1,7152496.4,7202019.8,7249373.7,7620962.5,7643611.8,7665091.9,7695296.1,7730943.0,7757658.4,7792928.3,7831929.0,7853835.7,7886307.3,7920069.0,7945480.3,7967095.2,7997977.8,8046369.1,8077169.0,8115875.4,8154013.0,8201687.8,8235228.4,8268361.9,8295145.4,8330272.2,8359887.9,8395724.6,8445127.4,8555623.9,8582025.3,8617345.2,8645232.8,8705576.6,8744451.7,8804321.7,8837315.6,8880431.6,8916688.4,8953106.5,8976958.4,9019612.6,9049672.5,9075405.2,9095832.1,9116497.5,9147173.4,9198193.6,9225016.1,9252254.4,9270846.5,9298649.2,9331151.4,9354700.1,9382937.9,9403427.1,9425856.6,9449382.8,9469802.0,9510444.0,9532397.5,9557475.1,9593094.3,9623802.4,9654159.4,9715197.2,9748665.9,9790645.1,9819759.6,9840950.1,9877154.0,9937885.9,9970152.1,9988971.6,10020473.1,10047240.4,10124318.9,10149701.9,10175871.0,10196357.1,10221263.1,10265520.6,10294162.4,10310350.1,10335885.5,10353543.0,10369058.1,10391937.9,10420824.1,10436306.9,10491284.3,10509342.2,10535524.7,10565788.8,10653540.6,10695355.6,10734588.1,10766395.8,10797238.6,10824206.3,10915810.2,10941745.1,10981105.9,11013821.2,11040236.5,11063264.4,11085059.7,11119094.6,11146964.2,11200494.4,11229669.1,11262511.9,11294570.9,11367800.6,11393765.6,11417800.0,11479035.4,11504458.9,11530181.4,11590234.2,11620545.9,11647285.1,11684601.7,11714851.4,11735450.6,11759296.9,11783467.9,11809001.9,11828509.6,11866044.6,11892407.8,11988856.8,12029495.6,12050770.5,12104889.6,12126025.5,12151027.3,12187430.6,12230571.6,12259955.4,12328339.3,12358288.3,12384636.9,12403009.4,12437406.6,12494389.6,12537177.9,12660543.2,12681690.9,12721435.4,12777297.5,12797745.1,12833483.6,12864060.1,12899262.8,12934150.6,12957027.6,12984511.6,13017359.0,13059964.5,13108960.6,13138799.6,13178537.2,13204227.1,13272059.4,13327331.6,13349290.0,13432393.9,13476777.2,13520211.1,13550172.1,13601379.7,13649623.7,13680219.1,13711044.6,13745366.1,13796490.0,13837808.1,13903078.6,13945280.1,13968384.8,13995265.9,14020806.9,14124580.4,14149687.4,14175234.4,14212759.5,14245108.3,14276800.9,14306045.6,14337221.9,14365097.7,14413542.2,14442281.4,14466584.9,14577912.6,14607565.9,14635857.4,14681504.9,14704865.1,14730927.6,14757364.6,14786262.0,14819443.2,14851107.1,14889841.6,14919341.1,14950070.0,15005728.8,15037902.1,15075323.2,15110231.3,15153223.1,15187264.6,15218482.9,15274064.4,15309628.5,15351459.0,15380498.3,15419415.0,15456530.7,15510411.6,15553960.7,15586283.6,15612941.9,15649621.2,15690242.4,15746230.1,15787276.9,15825009.4,15855295.1,15917594.1,15951423.6,15994479.0,16020982.6,16046947.5,16079513.0,16123249.2,16165454.5,16264619.1,16310476.4,16358071.1,16393886.1,16430865.8,16464269.8,16501895.9,16537101.1,16566267.2,16600846.4,16647165.4,16679660.2,16716311.1,16766115.9,16802432.6,16851287.7,16910523.9,16960118.6,17009274.5,17071168.9,17124733.2,17187289.1,17236087.6,17282874.5,17326726.2,17369775.7,17461512.1,17508019.3,17637304.1,17708421.4,17759940.9,17823116.5,17895998.7,17981233.6,18037073.1,18107870.5,18169989.4,18239783.0,18394610.3,18472226.6,18577352.9,18671924.9,18795412.8,18998798.9,19178288.7,19361254.8,19646031.1,20252284.0],"abs_move_pct":[0.1208,0.1613,0.1723,0.1843,0.2149,0.2257,0.2278,0.2255,0.2086,0.224,0.2353,0.2363,0.2732,0.2724,0.2605,0.2769,0.2778,0.2848,0.3053,0.2897,0.2947,0.3177,0.302,0.3148,0.325,0.3167,0.304,0.3106,0.3207,0.3079,0.3335,0.3624,0.3661,0.3753,0.3753,0.3913,0.4055,0.4228,0.4215,0.4193,0.4183,0.4168,0.4097,0.3992,0.3959,0.3661,0.3777,0.3665,0.3513,0.3324,0.3309,0.3471,0.3513,0.355,0.3712,0.3796,0.3724,0.3704,0.3808,0.38,0.3566,0.3699,0.3728,0.375,0.3804,0.3929,0.3982,0.3936,0.4117,0.4121,0.4103,0.4169,0.422,0.4308,0.4292,0.441,0.4338,0.4188,0.4141,0.4092,0.4233,0.4237,0.4261,0.4281,0.4139,0.4165,0.4196,0.4109,0.4211,0.4134,0.4059,0.4205,0.4151,0.4148,0.4154,0.4094,0.4059,0.3981,0.3978,0.3994,0.4057,0.4118,0.4132,0.4124,0.407,0.3967,0.3857,0.391,0.3852,0.3897,0.4055,0.4016,0.4027,0.3837,0.3818,0.3825,0.3834,0.3785,0.3806,0.3763,0.3698,0.3847,0.3844,0.3998,0.3931,0.393,0.3877,0.4084,0.4107,0.4057,0.4127,0.4238,0.4182,0.4226,0.4266,0.4337,0.4218,0.4395,0.4412,0.433,0.4252,0.4327,0.4316,0.4413,0.4431,0.4395,0.4376,0.4399,0.4391,0.433,0.4356,0.4437,0.4481,0.4454,0.4518,0.4524,0.4523,0.4545,0.4557,0.4627,0.465,0.4658,0.4695,0.48,0.4688,0.4751,0.4766,0.4887,0.4827,0.4804,0.4942,0.484,0.4816,0.481,0.4694,0.474,0.466,0.4629,0.4605,0.4599,0.4344,0.4341,0.4376,0.4302,0.4416,0.4461,0.4416,0.4494,0.4423,0.4405,0.4323,0.4308,0.4335,0.432,0.4337,0.4328,0.4326,0.4485,0.4582,0.452,0.4559,0.466,0.4652,0.4655,0.4646,0.4668,0.4676,0.463,0.4536,0.4481,0.456,0.4507,0.4702,0.4774,0.4731,0.4687,0.4727,0.4743,0.4807,0.4835,0.4787,0.4772,0.48,0.4779,0.478,0.4725,0.4741,0.4748,0.4755,0.4711,0.4705,0.4749,0.4694,0.4695,0.4708,0.4697,0.4744,0.476,0.476,0.4769,0.4799,0.4758,0.4768,0.4718,0.4723,0.4649,0.4663,0.4683,0.4746,0.4785,0.4737,0.4705,0.4695,0.4599,0.4507,0.4432,0.4457,0.4475,0.4429,0.4438,0.4444,0.4447,0.4352,0.4346,0.4287,0.4334,0.4365,0.4291,0.4262,0.4271,0.4184,0.4002,0.4173,0.4122,0.4278,0.4336,0.4286,0.4298,0.4352,0.4328,0.4367,0.4236,0.4204,0.4212,0.416,0.4147,0.4189,0.4136,0.4084,0.4105,0.4137,0.414,0.4054,0.4094,0.4125,0.4133,0.4137,0.4115,0.4019,0.4083,0.4144,0.4234,0.4342,0.4411,0.4444,0.4534,0.4622,0.4677,0.4526,0.4496,0.4455,0.4424,0.4571,0.4606,0.4501,0.4484,0.447,0.4468,0.4567,0.4562,0.4613,0.4576,0.472,0.4737,0.4833,0.4794,0.4834,0.4895,0.4897,0.4897,0.4682,0.4912,0.4944,0.4908,0.4988,0.5034,0.5069,0.5138,0.5147,0.5073,0.526,0.524,0.5217,0.5241,0.5278,0.5303,0.5396,0.5391,0.5373,0.5403,0.5525,0.5515,0.5574,0.5649,0.5592,0.5665,0.5643,0.5598,0.5657,0.559,0.5518,0.5481,0.5323,0.5373,0.5326,0.53,0.5362,0.5297,0.5268,0.5243,0.5202,0.528,0.5354,0.5296,0.5351,0.5283,0.5373,0.5251,0.5163,0.5071,0.5115,0.5256,0.5253,0.525,0.5307,0.526,0.5276,0.5283,0.5381,0.5203],"open5_vol":952634.1,"days":14,"atr14":3.552500000000005,"adv14":22973378,"avg_range_pct14":1.063,"prev_close":281.92,"prev_high":286.18,"prev_low":281.84,"high_20d":300.39,"ref_5d_high":288.94,"ref_5d_low":281.84,"ref_5d_avg_high":287.026,"ref_5d_avg_low":284.108,"ref_5d_avg_range":2.918,"sr14":{"levels":[{"lo":281.03,"hi":281.84,"mid":281.435,"touches":2,"last_touch_days_ago":0},{"lo":284.08,"hi":284.9,"mid":284.49,"touches":2,"last_touch_days_ago":2},{"lo":285.21,"hi":286.05,"mid":285.51,"touches":3,"last_touch_days_ago":1},{"lo":286.18,"hi":287.055,"mid":286.731,"touches":5,"last_touch_days_ago":0},{"lo":288.29,"hi":288.94,"mid":288.6667,"touches":3,"last_touch_days_ago":1},{"lo":289.83,"hi":290.31,"mid":289.9933,"touches":3,"last_touch_days_ago":7},{"lo":293.43,"hi":294.26,"mid":293.8512,"touches":4,"last_touch_days_ago":10},{"lo":296.1,"hi":296.18,"mid":296.1533,"touches":3,"last_touch_days_ago":11}],"high":296.18,"low":281.03,"atr":3.5525,"sessions":14,"tol":0.8881}}