{"symbol":"INFQ","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[147977.6,68414.3,70161.6,49828.0,65402.2,46693.9,68818.5,62435.3,53535.6,45619.8,44754.8,54976.9,48127.5,48632.4,54712.3,46737.2,36040.5,34464.1,24528.1,30658.6,27597.9,25607.5,22028.6,28048.1,37785.7,23395.9,35273.8,38071.8,40752.4,34243.0,36317.0,46979.1,32572.8,33070.6,40726.6,32688.6,44579.6,31251.1,19104.4,27462.5,35367.1,31761.6,19053.2,30171.0,25615.6,31971.3,35490.8,28454.6,24657.3,16974.6,28555.0,19553.0,19252.5,17559.6,23134.5,14703.1,18358.9,16725.5,18352.7,14741.9,21198.9,16225.9,12489.2,12681.0,12128.1,24139.1,28688.4,15947.9,15944.8,15179.5,20782.9,19589.7,30890.1,14336.1,17351.3,18332.3,19424.6,23041.9,16167.8,14982.6,15109.8,25844.1,21113.9,12219.7,19817.1,20429.6,24028.7,17938.7,10150.3,10722.6,14637.4,16206.6,11596.6,9765.0,10371.7,13458.4,17152.1,17762.1,10419.3,11865.9,15585.0,11100.4,10471.4,10867.1,10373.7,22742.4,19088.3,13354.1,8227.1,11828.8,12971.9,13814.7,8920.9,17595.9,20510.5,13945.0,15296.9,15895.9,13179.7,17563.1,16773.1,21916.5,16013.6,17931.3,15225.9,9152.0,8901.4,14079.1,14426.4,17835.4,11291.9,12138.4,16409.2,13469.8,10377.1,14837.7,11799.4,11628.9,8357.7,12950.1,11769.0,6736.8,11146.3,10543.4,11832.3,9871.4,8314.2,11166.4,15861.5,8670.9,12574.6,16465.8,10579.5,9214.9,13983.5,8565.7,14122.6,17009.7,10773.6,8243.8,11348.0,14405.7,15278.9,10286.8,14413.1,12294.4,13560.6,16394.1,9879.4,8547.3,10022.3,13575.9,11732.8,7884.6,9074.0,8621.4,9846.2,10951.3,11319.1,11447.2,11609.1,13610.9,14408.4,6856.3,10537.0,17176.4,8622.7,10132.5,12659.1,15681.9,9991.4,11428.1,12443.1,10037.3,17881.2,10322.4,13257.3,15057.1,14249.8,14807.5,8212.9,12097.9,9602.8,10154.5,17456.8,10564.4,20786.0,20266.4,8430.8,11101.1,13288.1,19366.5,13248.3,22958.4,11340.6,9766.4,11956.1,9404.0,9812.3,8238.2,8685.6,11379.0,10104.6,6274.6,7022.2,8746.1,10427.6,7025.3,6943.1,7401.5,7069.9,7448.4,5374.5,10478.0,7358.6,7746.1,6744.1,6538.6,5862.8,10659.0,21233.8,9041.8,8449.2,6859.2,12487.8,7284.7,6548.7,7257.0,8775.6,5942.1,7334.2,9673.8,12196.1,10066.1,8930.2,12333.7,11183.6,6959.8,17675.1,11530.0,8818.4,7111.9,15809.4,12083.6,11416.6,11358.6,7624.2,5958.1,7132.1,9117.6,15290.4,26492.6,11877.1,12621.1,11577.5,10916.3,17307.1,8786.5,8346.2,18488.8,11857.7,15964.9,13150.5,14402.8,13145.5,23982.9,8943.6,6579.8,9149.3,12086.9,9695.8,6975.5,7094.6,5853.0,7505.6,8813.6,9812.4,10391.2,14253.6,8697.0,11982.1,7894.1,15064.7,13898.2,9385.5,8517.5,13166.8,16165.1,32694.6,37947.3,11360.1,11574.2,10498.1,8302.6,15258.0,11425.6,12175.5,14042.7,10978.9,11636.6,11535.3,12246.3,19457.4,8790.7,12875.2,8286.1,9236.5,7603.2,7996.8,9095.2,13966.9,11769.9,8963.8,10195.6,6375.4,12562.1,14451.9,9156.8,17154.8,9169.6,12806.6,9860.4,10513.3,13234.6,10312.1,9574.5,10769.4,11073.6,10492.4,17215.5,11779.2,18675.2,18259.6,11903.6,37447.8,14630.3,10959.4,12291.5,13103.8,19764.4,19457.4,14717.9,22495.9,15060.0,13782.0,22781.1,21664.6,17505.9,19159.8,18869.7,17555.0,14894.5,21690.1,17439.6,19402.8,24270.7,30612.8,21000.8,19240.6,30408.9,41883.6,34976.8,34107.4,36608.3,38508.6,46777.1,50472.4,56489.6,120593.6,179768.5],"cum_vol":[147977.6,216391.9,286553.5,336381.5,401783.7,448477.6,517296.1,579731.4,633267.1,678886.9,723641.6,778618.6,826746.1,875378.5,930090.8,976828.0,1012868.5,1047332.6,1071860.7,1102519.3,1130117.2,1155724.7,1177753.3,1205801.4,1243587.1,1266983.1,1302256.9,1340328.6,1381081.1,1415324.1,1451641.1,1498620.1,1531192.9,1564263.6,1604990.1,1637678.7,1682258.4,1713509.5,1732613.9,1760076.4,1795443.4,1827205.1,1846258.3,1876429.3,1902044.9,1934016.2,1969507.0,1997961.6,2022618.9,2039593.4,2068148.4,2087701.4,2106953.9,2124513.6,2147648.1,2162351.1,2180710.0,2197435.5,2215788.2,2230530.1,2251729.1,2267954.9,2280444.1,2293125.1,2305253.2,2329392.3,2358080.7,2374028.6,2389973.4,2405152.9,2425935.9,2445525.6,2476415.7,2490751.9,2508103.1,2526435.4,2545860.0,2568901.9,2585069.6,2600052.2,2615162.0,2641006.1,2662120.1,2674339.8,2694156.9,2714586.4,2738615.1,2756553.9,2766704.1,2777426.7,2792064.1,2808270.6,2819867.2,2829632.2,2840003.9,2853462.3,2870614.4,2888376.4,2898795.7,2910661.6,2926246.6,2937347.0,2947818.4,2958685.4,2969059.1,2991801.5,3010889.8,3024243.9,3032471.0,3044299.8,3057271.7,3071086.4,3080007.4,3097603.2,3118113.7,3132058.7,3147355.6,3163251.5,3176431.2,3193994.4,3210767.4,3232683.9,3248697.5,3266628.8,3281854.6,3291006.6,3299908.0,3313987.1,3328413.4,3346248.9,3357540.8,3369679.1,3386088.4,3399558.1,3409935.2,3424772.9,3436572.4,3448201.3,3456559.0,3469509.1,3481278.1,3488014.9,3499161.1,3509704.5,3521536.8,3531408.1,3539722.4,3550888.8,3566750.3,3575421.2,3587995.9,3604461.6,3615041.1,3624256.1,3638239.6,3646805.3,3660927.9,3677937.6,3688711.1,3696954.9,3708302.9,3722708.6,3737987.5,3748274.3,3762687.4,3774981.7,3788542.3,3804936.4,3814815.8,3823363.1,3833385.4,3846961.2,3858694.0,3866578.6,3875652.6,3884274.0,3894120.2,3905071.5,3916390.6,3927837.8,3939446.9,3953057.7,3967466.1,3974322.4,3984859.4,4002035.8,4010658.5,4020791.0,4033450.1,4049132.0,4059123.4,4070551.5,4082994.6,4093031.9,4110913.1,4121235.4,4134492.7,4149549.9,4163799.6,4178607.1,4186820.0,4198917.9,4208520.7,4218675.2,4236132.0,4246696.4,4267482.4,4287748.9,4296179.6,4307280.8,4320568.9,4339935.4,4353183.7,4376142.1,4387482.7,4397249.1,4409205.1,4418609.1,4428421.4,4436659.6,4445345.3,4456724.3,4466828.9,4473103.5,4480125.7,4488871.8,4499299.4,4506324.7,4513267.8,4520669.3,4527739.2,4535187.6,4540562.1,4551040.1,4558398.7,4566144.8,4572888.9,4579427.5,4585290.3,4595949.3,4617183.1,4626224.9,4634674.1,4641533.3,4654021.1,4661305.8,4667854.5,4675111.5,4683887.1,4689829.2,4697163.4,4706837.2,4719033.4,4729099.5,4738029.7,4750363.4,4761547.1,4768506.9,4786182.0,4797712.0,4806530.4,4813642.4,4829451.8,4841535.4,4852952.0,4864310.6,4871934.9,4877893.0,4885025.1,4894142.7,4909433.1,4935925.7,4947802.9,4960424.0,4972001.5,4982917.8,5000224.9,5009011.4,5017357.6,5035846.4,5047704.1,5063668.9,5076819.4,5091222.2,5104367.7,5128350.6,5137294.3,5143874.1,5153023.4,5165110.3,5174806.1,5181781.6,5188876.1,5194729.1,5202234.7,5211048.4,5220860.8,5231252.0,5245505.6,5254202.6,5266184.6,5274078.8,5289143.5,5303041.7,5312427.2,5320944.7,5334111.5,5350276.6,5382971.1,5420918.4,5432278.6,5443852.8,5454350.9,5462653.5,5477911.5,5489337.1,5501512.6,5515555.4,5526534.3,5538170.9,5549706.1,5561952.4,5581409.9,5590200.6,5603075.8,5611361.9,5620598.4,5628201.6,5636198.4,5645293.6,5659260.6,5671030.5,5679994.3,5690189.9,5696565.3,5709127.4,5723579.4,5732736.1,5749890.9,5759060.5,5771867.1,5781727.6,5792240.9,5805475.5,5815787.6,5825362.1,5836131.5,5847205.1,5857697.5,5874913.0,5886692.2,5905367.4,5923627.0,5935530.6,5972978.4,5987608.7,5998568.1,6010859.6,6023963.4,6043727.8,6063185.2,6077903.1,6100399.1,6115459.1,6129241.1,6152022.2,6173686.8,6191192.6,6210352.4,6229222.1,6246777.1,6261671.6,6283361.8,6300801.4,6320204.1,6344474.9,6375087.6,6396088.4,6415329.1,6445737.9,6487621.6,6522598.4,6556705.7,6593314.0,6631822.6,6678599.7,6729072.1,6785561.8,6906155.4,7085923.9],"abs_move_pct":[0.7755,1.2362,1.713,1.7332,1.7262,1.9569,2.2704,2.3551,2.0514,2.0629,2.3453,2.4102,2.4238,2.5024,2.2776,2.2777,2.2469,2.1007,2.079,2.1384,2.1763,2.1215,2.2064,2.0639,2.0895,2.1457,2.1858,2.169,2.133,2.3361,2.3658,2.5136,2.5042,2.5432,2.5323,2.4802,2.5428,2.493,2.5491,2.6036,2.6611,2.6632,2.6087,2.7508,2.7356,2.879,2.8706,2.8542,2.8674,2.9714,2.8866,2.8684,2.8665,2.8813,2.934,2.8605,2.8444,2.8541,2.9518,3.0571,2.969,2.918,2.9086,2.9495,2.9452,2.8659,2.7545,2.7608,2.824,2.7933,2.8072,2.7897,2.7967,2.7941,2.714,2.728,2.7904,2.8743,2.8922,2.8907,2.8443,2.8228,2.868,2.78,2.8298,2.8381,2.9533,2.8689,2.8195,2.8069,2.7207,2.7095,2.7181,2.7976,2.7679,2.8017,2.8086,2.8531,2.834,2.8445,2.889,2.8612,2.8674,2.8757,2.8348,2.8053,2.8933,2.9217,2.8857,2.8567,2.8731,2.8794,2.9143,2.9942,3.0311,3.0057,3.043,3.1344,3.0939,3.1525,3.1454,3.1997,3.2335,3.2359,3.2656,3.2371,3.2259,3.2771,3.2239,3.2032,3.2074,3.2597,3.2321,3.2929,3.2953,3.307,3.2697,3.2816,3.2796,3.2371,3.2583,3.2537,3.2953,3.33,3.2655,3.2303,3.2732,3.2773,3.3605,3.2917,3.2809,3.3218,3.2988,3.3405,3.3761,3.3851,3.3728,3.3054,3.2543,3.2411,3.155,3.1049,3.0777,3.1041,3.0926,3.1603,3.2416,3.2361,3.2034,3.1769,3.1681,3.142,3.173,3.1779,3.2165,3.1982,3.2115,3.1788,3.1577,3.1547,3.1632,3.1564,3.2224,3.227,3.1648,3.1645,3.0854,3.1703,3.2355,3.2586,3.2397,3.3043,3.2935,3.3077,3.2802,3.3337,3.285,3.2358,3.2369,3.2073,3.2086,3.2017,3.2193,3.2603,3.305,3.3271,3.2935,3.2988,3.331,3.2925,3.2708,3.2649,3.297,3.2842,3.2666,3.1794,3.1614,3.166,3.1687,3.1935,3.2196,3.1784,3.1854,3.2014,3.1893,3.1638,3.125,3.0867,3.0848,3.0958,3.1474,3.1033,3.1106,3.0685,3.0745,3.0526,3.0734,3.0773,3.0663,3.0987,3.0163,2.9975,3.0028,2.9474,2.938,2.9266,2.91,2.864,2.8878,2.8727,2.8465,2.8285,2.7829,2.7734,2.801,2.8305,2.7993,2.849,2.7635,2.7577,2.7858,2.7946,2.8083,2.7811,2.7256,2.7448,2.7221,2.7078,2.6666,2.7094,2.7127,2.772,2.7624,2.7753,2.7489,2.7239,2.7412,2.7967,2.8207,2.835,2.7939,2.7583,2.7511,2.7572,2.7471,2.7011,2.6689,2.6894,2.7053,2.7911,2.745,2.7564,2.7582,2.7621,2.7514,2.7785,2.7743,2.8141,2.8047,2.8006,2.7376,2.716,2.7178,2.6339,2.587,2.6095,2.6149,2.507,2.53,2.5134,2.5611,2.6054,2.6652,2.6353,2.5486,2.5761,2.4977,2.4486,2.4694,2.5168,2.4902,2.443,2.4161,2.3963,2.4485,2.5026,2.5966,2.5954,2.5637,2.5872,2.5435,2.5523,2.5364,2.537,2.5633,2.566,2.5909,2.6031,2.5913,2.558,2.5898,2.5957,2.5576,2.5498,2.538,2.5321,2.4422,2.4365,2.4365,2.4477,2.4266,2.3625,2.3461,2.3379,2.314,2.3581,2.3913,2.3703,2.3973,2.3385,2.3433,2.3134,2.3197,2.345,2.3366,2.3013,2.2702,2.2748,2.2455,2.2174,2.2852,2.3213,2.2799,2.2229,2.3586,2.3696,2.389,2.2857,2.2982,2.2364,2.2109,2.2541,2.2229,2.2408,2.2083,2.2642,2.2453,2.1967,2.2616,2.3102],"open5_vol":401783.7,"days":14,"atr14":0.9066571428571429,"adv14":8884436,"avg_range_pct14":6.345,"prev_close":13.83,"prev_high":15.0636,"prev_low":13.69,"high_20d":15.0636,"ref_5d_high":15.0636,"ref_5d_low":12.665,"ref_5d_avg_high":14.3417,"ref_5d_avg_low":13.345,"ref_5d_avg_range":0.9967,"sr14":{"levels":[{"lo":12.29,"hi":12.435,"mid":12.3613,"touches":4,"last_touch_days_ago":5},{"lo":12.665,"hi":12.7502,"mid":12.6951,"touches":3,"last_touch_days_ago":3},{"lo":12.92,"hi":13.02,"mid":12.9675,"touches":4,"last_touch_days_ago":5},{"lo":13.18,"hi":13.3803,"mid":13.2461,"touches":5,"last_touch_days_ago":4},{"lo":13.45,"hi":13.67,"mid":13.53,"touches":3,"last_touch_days_ago":1},{"lo":13.69,"hi":13.77,"mid":13.73,"touches":2,"last_touch_days_ago":0},{"lo":13.985,"hi":14.135,"mid":14.085,"touches":4,"last_touch_days_ago":1},{"lo":14.29,"hi":14.47,"mid":14.38,"touches":2,"last_touch_days_ago":2}],"high":15.0636,"low":12.29,"atr":0.9067,"sessions":14,"tol":0.2267}}