{"symbol":"HAFN","for_date":"2026-09-24","built":"2026-09-30T18:25:59-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[56334.7,18707.8,9176.2,10426.6,9985.6,14177.6,11461.8,6255.0,10219.1,12724.3,9231.5,8700.9,7080.1,10134.2,6853.4,10540.7,18156.4,25477.2,7015.6,5482.1,5190.9,5688.1,7893.1,5761.1,4545.2,5927.1,7041.4,6463.3,7710.5,6231.9,10627.9,9573.4,8187.9,5562.0,8855.1,8434.6,12523.0,8148.6,7714.1,8009.7,15266.9,9060.9,17611.6,9101.8,8899.9,10843.0,10701.8,8848.0,10347.6,12358.7,11687.7,7127.5,11204.6,9808.1,42448.1,16342.2,10324.3,7229.9,4039.4,5683.9,5892.1,5463.0,3279.0,3875.3,3526.1,7249.6,6240.8,4425.9,3164.0,3959.6,4597.0,4093.4,3174.0,1267.1,7129.1,7472.4,5892.8,3032.6,4589.1,12262.6,2749.6,3622.7,2810.2,6225.7,3670.6,4020.1,2047.6,6237.9,4141.5,6464.5,10964.0,6165.5,3437.1,3409.9,5939.1,3146.2,3964.4,2883.9,3346.8,4404.6,3688.7,2379.0,4032.3,8643.3,4886.9,6951.6,4053.1,5364.4,3987.1,2888.1,1981.6,1217.5,2193.8,3207.4,3418.6,3393.5,2133.6,2519.1,3374.9,3004.6,3049.9,2426.3,2059.3,2093.3,1488.1,4420.9,3061.4,2461.6,2267.6,7250.2,1553.4,5271.8,5684.9,2554.6,4064.8,3069.1,4841.8,7588.0,3272.8,3935.5,3787.5,2624.2,3574.6,2410.1,2082.4,3393.7,1929.1,8603.6,1855.5,2013.9,6110.0,2958.1,2502.9,1784.0,3719.2,6409.2,3481.1,3682.8,2208.4,6536.1,2439.4,884.1,4025.9,4733.8,2482.8,3304.9,3280.6,5179.1,2672.5,2691.2,2971.0,2268.6,2497.4,1539.0,3873.1,2728.2,2540.2,801.9,2981.6,2842.6,2177.4,3088.9,2425.9,3546.3,995.0,1239.6,5959.0,2920.4,2413.9,6378.9,5021.0,2565.1,4359.5,1403.4,7819.6,2204.5,1316.6,3197.4,8455.4,5064.3,4664.6,1901.4,4292.0,2695.7,5442.4,5344.2,1689.5,2779.3,2438.3,4785.1,5135.1,3753.5,1573.6,6061.1,2713.4,2482.1,2937.6,3329.7,2931.7,12334.5,6918.4,4084.7,8623.4,5717.9,2583.9,1262.9,2184.9,3111.4,2516.0,14173.2,3596.9,5662.1,2760.0,14871.9,3571.7,2698.9,2339.9,4333.9,4694.7,2153.8,5425.1,3447.5,1645.1,4382.0,2565.1,1703.6,4239.8,3555.4,3690.4,4050.4,2783.7,4170.2,2530.8,2496.3,1424.8,2765.1,6883.0,3127.3,2524.7,2003.1,6874.4,2252.5,3342.2,1082.1,8756.5,5979.3,1034.0,3451.4,2044.5,5535.1,2474.8,2214.6,3857.9,2077.0,4355.4,3894.6,2526.1,2467.3,2477.6,1856.1,1807.3,1786.2,3951.7,3308.7,2549.7,1457.4,14009.3,1306.6,3324.6,7902.9,3559.9,2812.1,3566.9,5844.8,4336.1,6152.5,5066.9,3317.1,6251.6,2005.4,6869.9,4042.8,2324.4,2851.4,2384.1,2737.5,7715.9,1854.0,2478.4,3110.9,2569.0,4873.4,3553.3,3643.6,3313.2,3543.5,5701.1,6897.9,4108.6,3448.1,2664.0,2926.6,2836.9,2978.9,3413.3,3098.4,3083.4,2783.4,3602.0,4075.3,9837.1,7496.4,3512.0,4050.1,4779.0,4740.9,1850.2,4344.6,5953.7,3155.1,2609.8,5059.1,5312.5,7604.1,8391.4,6426.7,8020.3,2609.4,3101.4,9695.2,4186.3,3424.0,3348.6,5086.3,3399.4,2723.4,3802.6,1471.6,6023.8,2571.1,10260.3,4163.9,7260.0,7161.7,2325.7,4774.1,8129.8,3934.8,5265.3,8109.8,3791.6,6422.6,6673.0,4824.5,6918.8,5715.9,4900.6,7644.1,6318.3,12511.3,17281.4,10313.4,13095.3,13487.4,19383.9,26012.6,19000.1,29321.6,67512.7,77043.0],"cum_vol":[56334.7,75042.5,84218.7,94645.4,104630.9,118808.5,130270.3,136525.3,146744.4,159468.7,168700.2,177401.1,184481.3,194615.5,201468.9,212009.6,230166.0,255643.2,262658.9,268141.0,273331.9,279019.9,286913.1,292674.1,297219.4,303146.4,310187.8,316651.1,324361.6,330593.4,341221.4,350794.8,358982.7,364544.7,373399.8,381834.4,394357.4,402505.9,410220.1,418229.8,433496.6,442557.6,460169.2,469271.0,478170.9,489013.9,499715.6,508563.6,518911.3,531270.0,542957.7,550085.2,561289.9,571098.0,613546.1,629888.3,640212.6,647442.5,651481.9,657165.7,663057.8,668520.8,671799.8,675675.1,679201.1,686450.8,692691.6,697117.4,700281.4,704241.1,708838.1,712931.5,716105.5,717372.6,724501.6,731974.0,737866.8,740899.4,745488.6,757751.2,760500.8,764123.5,766933.7,773159.4,776830.1,780850.2,782897.9,789135.7,793277.2,799741.7,810705.7,816871.2,820308.3,823718.1,829657.2,832803.4,836767.8,839651.6,842998.4,847403.1,851091.8,853470.8,857503.1,866146.4,871033.3,877984.9,882038.0,887402.4,891389.4,894277.6,896259.2,897476.7,899670.5,902877.9,906296.5,909690.0,911823.6,914342.6,917717.6,920722.2,923772.1,926198.4,928257.6,930350.9,931839.0,936259.9,939321.3,941782.9,944050.5,951300.7,952854.1,958125.9,963810.7,966365.4,970430.1,973499.2,978341.0,985929.0,989201.8,993137.3,996924.8,999549.0,1003123.6,1005533.7,1007616.1,1011009.8,1012938.9,1021542.5,1023398.0,1025411.9,1031521.9,1034480.0,1036982.9,1038766.9,1042486.1,1048895.3,1052376.4,1056059.2,1058267.6,1064803.7,1067243.1,1068127.1,1072153.1,1076886.9,1079369.6,1082674.6,1085955.2,1091134.3,1093806.8,1096498.0,1099469.0,1101737.6,1104235.1,1105774.1,1109647.2,1112375.4,1114915.6,1115717.5,1118699.1,1121541.7,1123719.1,1126807.9,1129233.9,1132780.1,1133775.1,1135014.7,1140973.7,1143894.1,1146308.0,1152686.9,1157707.9,1160273.0,1164632.5,1166035.9,1173855.5,1176060.0,1177376.6,1180574.1,1189029.4,1194093.7,1198758.3,1200659.7,1204951.7,1207647.4,1213089.9,1218434.1,1220123.6,1222902.9,1225341.1,1230126.3,1235261.4,1239014.9,1240588.4,1246649.6,1249362.9,1251845.0,1254782.6,1258112.4,1261044.1,1273378.6,1280296.9,1284381.6,1293005.1,1298723.0,1301306.9,1302569.7,1304754.6,1307866.0,1310382.0,1324555.2,1328152.1,1333814.3,1336574.3,1351446.2,1355017.9,1357716.8,1360056.6,1364390.5,1369085.2,1371239.0,1376664.1,1380111.6,1381756.8,1386138.8,1388703.9,1390407.5,1394647.3,1398202.6,1401893.1,1405943.4,1408727.1,1412897.4,1415428.1,1417924.4,1419349.2,1422114.4,1428997.4,1432124.6,1434649.4,1436652.5,1443526.9,1445779.4,1449121.6,1450203.6,1458960.1,1464939.4,1465973.4,1469424.9,1471469.4,1477004.4,1479479.2,1481693.9,1485551.8,1487628.8,1491984.2,1495878.9,1498405.0,1500872.3,1503349.9,1505206.0,1507013.3,1508799.5,1512751.2,1516059.9,1518609.6,1520067.0,1534076.3,1535382.9,1538707.6,1546610.4,1550170.4,1552982.5,1556549.4,1562394.1,1566730.3,1572882.8,1577949.7,1581266.8,1587518.4,1589523.8,1596393.7,1600436.5,1602760.9,1605612.2,1607996.4,1610733.9,1618449.8,1620303.8,1622782.1,1625893.1,1628462.1,1633335.4,1636888.7,1640532.3,1643845.5,1647389.0,1653090.1,1659988.0,1664096.6,1667544.8,1670208.8,1673135.4,1675972.4,1678951.3,1682364.6,1685463.0,1688546.4,1691329.8,1694931.8,1699007.1,1708844.1,1716340.5,1719852.5,1723902.6,1728681.6,1733422.5,1735272.7,1739617.3,1745571.0,1748726.1,1751335.9,1756395.0,1761707.5,1769311.6,1777703.1,1784129.8,1792150.1,1794759.5,1797860.9,1807556.1,1811742.4,1815166.4,1818515.0,1823601.3,1827000.6,1829724.0,1833526.6,1834998.1,1841021.9,1843593.1,1853853.4,1858017.3,1865277.3,1872439.0,1874764.7,1879538.9,1887668.6,1891603.4,1896868.7,1904978.5,1908770.1,1915192.7,1921865.7,1926690.2,1933609.0,1939324.9,1944225.5,1951869.6,1958187.9,1970699.2,1987980.6,1998294.0,2011389.3,2024876.6,2044260.5,2070273.1,2089273.2,2118594.8,2186107.5,2263150.5],"abs_move_pct":[0.4309,0.5992,0.6686,0.6715,0.7436,0.8466,0.7768,0.7791,0.8273,0.9387,1.0368,1.0502,1.0383,1.0158,1.1062,1.1988,1.1633,1.1665,1.1287,1.1408,1.2182,1.185,1.2233,1.2124,1.2225,1.2094,1.2008,1.1939,1.1147,1.1479,1.1529,1.1764,1.2031,1.2179,1.2152,1.2111,1.2574,1.2627,1.2367,1.2589,1.2768,1.2807,1.2615,1.2815,1.2172,1.2014,1.2116,1.1462,1.1884,1.1959,1.2938,1.2886,1.3337,1.3373,1.3287,1.3314,1.3323,1.3331,1.3292,1.334,1.3293,1.2793,1.2536,1.2087,1.1935,1.1923,1.2059,1.2019,1.1995,1.2119,1.1809,1.1333,1.1226,1.1376,1.114,1.151,1.133,1.1248,1.17,1.1829,1.1541,1.1445,1.1543,1.1394,1.1367,1.1106,1.0889,1.0552,1.058,1.0876,1.125,1.1108,1.1182,1.1227,1.1213,1.1439,1.1571,1.167,1.1572,1.1459,1.164,1.1581,1.1695,1.1338,1.0814,1.1275,1.0737,1.0523,1.0614,1.0735,1.085,1.0929,1.1008,1.1421,1.1422,1.1578,1.1769,1.1664,1.1309,1.1258,1.1173,1.1157,1.119,1.1384,1.1423,1.1299,1.1573,1.1522,1.1616,1.1574,1.1656,1.2117,1.2231,1.2488,1.2532,1.2555,1.253,1.2613,1.222,1.2489,1.2703,1.2598,1.2521,1.2423,1.2271,1.2254,1.2028,1.1844,1.1767,1.1872,1.2344,1.222,1.2135,1.2069,1.2189,1.1692,1.1829,1.167,1.1343,1.1578,1.1621,1.174,1.161,1.2029,1.203,1.2073,1.2072,1.1805,1.1591,1.1446,1.1476,1.1565,1.1694,1.1491,1.1811,1.1964,1.1947,1.1909,1.1837,1.1588,1.1599,1.1758,1.1654,1.1574,1.1499,1.1652,1.154,1.1351,1.1195,1.1361,1.1515,1.148,1.1748,1.1589,1.1922,1.1682,1.1418,1.152,1.1706,1.1675,1.1691,1.1798,1.1597,1.1885,1.1942,1.2369,1.2139,1.1946,1.2059,1.1932,1.1782,1.213,1.1712,1.1554,1.1539,1.1294,1.1362,1.1403,1.1079,1.1488,1.132,1.1672,1.1886,1.1748,1.1698,1.2,1.2069,1.1984,1.2101,1.2259,1.2406,1.279,1.293,1.3259,1.3111,1.312,1.3099,1.3199,1.2999,1.3115,1.3238,1.2982,1.3192,1.3293,1.3213,1.3558,1.3697,1.3628,1.3629,1.3854,1.3524,1.3544,1.3616,1.3486,1.3475,1.3357,1.3424,1.3622,1.3546,1.3501,1.3702,1.3623,1.3737,1.3826,1.3591,1.352,1.3357,1.3492,1.3347,1.3449,1.3482,1.3447,1.3641,1.3708,1.351,1.3623,1.37,1.363,1.3603,1.3661,1.3785,1.3609,1.3472,1.3657,1.3632,1.3549,1.3512,1.3661,1.3665,1.3883,1.4042,1.4162,1.409,1.3605,1.3786,1.3864,1.3786,1.351,1.3428,1.3588,1.3101,1.2919,1.3108,1.2926,1.3084,1.2924,1.2885,1.2874,1.2957,1.2819,1.3024,1.2675,1.257,1.2545,1.237,1.2445,1.2317,1.2571,1.2453,1.2355,1.2489,1.2485,1.2237,1.1959,1.2028,1.1929,1.2085,1.1974,1.1981,1.1925,1.2413,1.2525,1.2425,1.2395,1.264,1.2476,1.2719,1.2887,1.2621,1.2847,1.2846,1.2876,1.2893,1.3083,1.3394,1.3766,1.401,1.3631,1.3667,1.3742,1.3596,1.3696,1.3564,1.3522,1.3485,1.3515,1.3333,1.3372,1.3303,1.3177,1.3474,1.362,1.3233,1.2995,1.3,1.302,1.2928,1.2893,1.316,1.3036,1.3153,1.3123,1.3191,1.3412,1.355,1.3493,1.3868,1.3745,1.4314,1.4271,1.424,1.4087,1.4193,1.4275,1.4575,1.492,1.5217,1.5114,1.4502,1.4728],"open5_vol":104630.9,"days":14,"atr14":0.3302142857142857,"adv14":2543807,"avg_range_pct14":3.103,"prev_close":9.1,"prev_high":9.31,"prev_low":9.06,"high_20d":10.12,"ref_5d_high":10.12,"ref_5d_low":9.06,"ref_5d_avg_high":9.767,"ref_5d_avg_low":9.4724,"ref_5d_avg_range":0.2946,"sr14":{"levels":[{"lo":8.86,"hi":8.94,"mid":8.9033,"touches":3,"last_touch_days_ago":10},{"lo":8.975,"hi":9.04,"mid":9.015,"touches":3,"last_touch_days_ago":9},{"lo":9.2,"hi":9.265,"mid":9.229,"touches":5,"last_touch_days_ago":1},{"lo":9.31,"hi":9.31,"mid":9.31,"touches":2,"last_touch_days_ago":0},{"lo":9.41,"hi":9.485,"mid":9.4475,"touches":4,"last_touch_days_ago":1},{"lo":9.53,"hi":9.595,"mid":9.5625,"touches":2,"last_touch_days_ago":5},{"lo":9.652,"hi":9.7,"mid":9.676,"touches":2,"last_touch_days_ago":2},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":4},{"lo":10.09,"hi":10.12,"mid":10.105,"touches":2,"last_touch_days_ago":2}],"high":10.12,"low":8.61,"atr":0.3302,"sessions":14,"tol":0.0826}}