{"symbol":"GRML","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[360871.6,136461.5,87020.3,67329.8,68898.1,135567.4,212277.0,82654.7,96438.1,140824.1,57164.6,108485.9,124528.1,123226.0,70387.6,52648.2,82727.5,72212.1,87069.2,61533.9,70689.9,46773.9,75968.4,77263.8,90873.7,97833.6,51684.8,54103.7,76856.6,60330.7,49779.3,72672.6,42364.7,68466.6,76391.9,39257.4,34360.8,70455.2,52504.9,70309.3,57133.2,62519.2,61522.9,32837.4,35146.0,54063.0,86898.6,101864.7,48011.2,33658.8,54451.4,68813.9,46264.9,27573.1,41064.6,37008.1,47782.4,38987.1,31019.9,18062.6,67154.1,45835.9,66312.5,54858.1,60724.1,40695.8,32530.7,67473.6,47017.4,77574.0,74417.2,79596.5,82307.4,82674.0,111662.4,121395.9,147170.7,85036.4,81159.7,123683.3,69595.4,16714.1,34595.7,32796.0,141758.5,178783.0,128130.4,97880.3,111498.8,96060.6,138524.2,103155.9,141334.0,184690.4,109512.9,114748.8,175495.1,91660.9,101746.2,93605.5,107896.6,110796.6,120533.6,97160.2,63485.9,101845.0,152175.8,153985.6,116508.9,175590.9,170530.3,202559.0,141454.9,120175.6,92879.0,131576.2,79321.3,68188.0,75871.7,56499.1,47626.4,92480.5,79061.1,48125.2,113685.6,61485.0,112954.3,66856.3,52810.4,52714.9,41038.6,55337.8,57705.3,41881.8,42538.6,58096.9,44678.9,69726.1,76817.5,59709.2,56125.4,46769.8,36930.8,20914.4,29921.1,20097.1,27042.1,44872.3,38392.6,41751.2,56982.9,27187.4,30811.2,106377.1,65196.3,46963.3,28399.5,42819.1,27503.4,37818.2,29206.8,53877.1,34998.4,25540.6,33763.6,35627.6,21441.1,58338.1,36429.2,34743.4,25847.4,29601.0,24653.4,19916.5,27587.2,32106.5,37542.9,21384.1,34006.7,53993.9,39189.0,38768.0,19479.7,32309.5,19110.1,19800.6,18636.6,27219.9,13217.5,11731.1,15926.5,17177.4,10737.6,20741.9,19901.9,24641.9,17137.3,13605.7,13020.2,29270.3,19444.7,19532.2,15960.9,27887.1,13066.9,24204.1,26289.8,16117.4,24857.1,54017.5,42490.4,37164.2,42514.9,35804.4,49242.1,32262.3,32256.1,71472.4,46969.4,34892.0,37235.6,22464.2,17654.4,18380.1,19672.8,22769.3,21933.1,30835.6,38550.4,21379.9,22396.3,25847.2,17878.1,13062.9,19635.6,46774.2,32166.6,58939.8,48280.4,28775.4,44952.9,21482.9,49897.1,45895.9,51848.8,59355.4,41518.3,48650.4,36856.2,40126.8,28258.9,18553.4,17932.6,23021.9,23736.4,41116.0,39663.9,19296.6,23494.4,25515.6,13158.4,42772.8,38153.6,37614.4,42840.1,56977.9,60547.1,37071.4,32232.0,31363.4,40796.1,41770.5,34846.4,18767.5,13089.8,22265.9,16535.5,33789.5,24436.8,32293.7,14415.1,13264.6,15792.1,32013.6,32843.5,14096.2,19347.4,13774.1,18693.7,13983.4,10461.4,15707.6,57236.6,26116.4,28002.1,19023.1,17519.8,17239.9,16114.1,19950.0,19672.6,19208.2,17764.1,44707.1,26712.5,18570.4,15453.9,17041.1,14218.1,10267.3,18095.1,11664.9,30231.1,24713.4,13780.7,20461.1,10095.9,62822.4,28322.3,59223.0,22997.3,51788.5,34275.6,16076.6,23923.8,21371.3,45345.7,64569.5,32282.7,55511.9,23808.0,45610.9,46680.5,33919.1,33518.1,27640.4,26238.7,53227.4,19131.7,14092.1,18864.5,15919.9,29121.1,27780.4,19584.3,30190.5,39821.4,16103.3,18883.0,17468.5,16957.9,9937.5,24116.7,21082.6,23308.1,21946.5,25947.4,10318.3,9161.2,26634.9,21276.4,22929.2,29914.3,20099.2,11568.7,11058.6,27885.6,29310.4,24252.6,18645.6,40876.8,27987.1,15913.4,22946.6,38297.4,24105.6,16796.6,13766.1,12941.2,40883.3,29689.2,27740.7,27125.8,17338.4,12825.9,30675.0,21702.7,39727.0,91652.2,70202.0],"cum_vol":[360871.6,497333.1,584353.4,651683.2,720581.3,856148.6,1068425.6,1151080.4,1247518.4,1388342.6,1445507.2,1553993.1,1678521.3,1801747.3,1872134.9,1924783.1,2007510.6,2079722.7,2166791.9,2228325.9,2299015.8,2345789.7,2421758.1,2499021.9,2589895.6,2687729.1,2739413.9,2793517.6,2870374.2,2930704.9,2980484.2,3053156.9,3095521.6,3163988.1,3240380.1,3279637.4,3313998.2,3384453.4,3436958.3,3507267.6,3564400.8,3626920.0,3688442.9,3721280.2,3756426.2,3810489.2,3897387.9,3999252.6,4047263.8,4080922.6,4135374.0,4204187.9,4250452.9,4278026.0,4319090.6,4356098.7,4403881.1,4442868.2,4473888.1,4491950.7,4559104.9,4604940.8,4671253.3,4726111.4,4786835.5,4827531.3,4860062.0,4927535.6,4974553.0,5052127.0,5126544.2,5206140.7,5288448.1,5371122.1,5482784.5,5604180.4,5751351.1,5836387.5,5917547.2,6041230.5,6110825.9,6127540.0,6162135.7,6194931.7,6336690.2,6515473.2,6643603.6,6741483.9,6852982.7,6949043.4,7087567.6,7190723.4,7332057.4,7516747.9,7626260.8,7741009.6,7916504.7,8008165.6,8109911.9,8203517.4,8311413.9,8422210.5,8542744.1,8639904.4,8703390.2,8805235.2,8957411.0,9111396.6,9227905.6,9403496.4,9574026.7,9776585.7,9918040.6,10038216.3,10131095.3,10262671.5,10341992.8,10410180.8,10486052.5,10542551.6,10590178.0,10682658.5,10761719.6,10809844.8,10923530.4,10985015.4,11097969.6,11164825.9,11217636.3,11270351.2,11311389.8,11366727.6,11424432.9,11466314.6,11508853.3,11566950.2,11611629.1,11681355.3,11758172.8,11817882.0,11874007.4,11920777.1,11957707.9,11978622.3,12008543.4,12028640.5,12055682.6,12100554.9,12138947.5,12180698.7,12237681.6,12264869.0,12295680.2,12402057.3,12467253.6,12514216.9,12542616.4,12585435.5,12612938.9,12650757.1,12679963.9,12733841.1,12768839.5,12794380.1,12828143.6,12863771.2,12885212.3,12943550.4,12979979.6,13014723.1,13040570.5,13070171.5,13094824.9,13114741.4,13142328.6,13174435.1,13211977.9,13233362.1,13267368.8,13321362.7,13360551.7,13399319.7,13418799.4,13451108.9,13470219.1,13490019.6,13508656.3,13535876.2,13549093.7,13560824.9,13576751.4,13593928.7,13604666.3,13625408.1,13645310.1,13669952.0,13687089.3,13700695.0,13713715.2,13742985.5,13762430.2,13781962.4,13797923.3,13825810.4,13838877.2,13863081.3,13889371.1,13905488.4,13930345.6,13984363.1,14026853.5,14064017.7,14106532.6,14142337.0,14191579.1,14223841.4,14256097.6,14327570.0,14374539.4,14409431.4,14446666.9,14469131.1,14486785.6,14505165.7,14524838.5,14547607.8,14569540.9,14600376.5,14638926.9,14660306.9,14682703.1,14708550.4,14726428.4,14739491.4,14759127.0,14805901.2,14838067.8,14897007.6,14945287.9,14974063.3,15019016.1,15040499.1,15090396.2,15136292.1,15188140.9,15247496.2,15289014.5,15337664.9,15374521.1,15414647.9,15442906.8,15461460.1,15479392.8,15502414.7,15526151.1,15567267.1,15606931.0,15626227.6,15649722.0,15675237.6,15688395.9,15731168.7,15769322.3,15806936.7,15849776.8,15906754.7,15967301.9,16004373.3,16036605.3,16067968.6,16108764.8,16150535.3,16185381.6,16204149.1,16217238.9,16239504.8,16256040.3,16289829.8,16314266.6,16346560.3,16360975.4,16374239.9,16390032.0,16422045.6,16454889.1,16468985.3,16488332.7,16502106.8,16520800.5,16534783.9,16545245.4,16560953.0,16618189.6,16644305.9,16672308.0,16691331.1,16708850.9,16726090.9,16742205.0,16762155.0,16781827.6,16801035.9,16818799.9,16863507.1,16890219.6,16908789.9,16924243.8,16941284.9,16955503.1,16965770.4,16983865.4,16995530.3,17025761.4,17050474.8,17064255.5,17084716.6,17094812.5,17157634.9,17185957.2,17245180.2,17268177.5,17319966.0,17354241.6,17370318.2,17394242.0,17415613.3,17460959.0,17525528.5,17557811.2,17613323.1,17637131.1,17682742.1,17729422.6,17763341.7,17796859.8,17824500.2,17850738.9,17903966.4,17923098.1,17937190.2,17956054.7,17971974.6,18001095.7,18028876.1,18048460.4,18078650.9,18118472.3,18134575.6,18153458.6,18170927.1,18187885.0,18197822.5,18221939.2,18243021.8,18266329.9,18288276.4,18314223.7,18324542.0,18333703.2,18360338.1,18381614.4,18404543.6,18434457.9,18454557.1,18466125.9,18477184.4,18505070.1,18534380.5,18558633.1,18577278.7,18618155.5,18646142.6,18662056.0,18685002.6,18723300.0,18747405.6,18764202.2,18777968.4,18790909.6,18831792.9,18861482.1,18889222.8,18916348.6,18933686.9,18946512.9,18977187.9,18998890.6,19038617.6,19130269.8,19200471.8],"abs_move_pct":[2.3331,2.7869,3.048,2.69,2.9713,2.8154,1.7389,2.1447,2.2665,2.5836,2.1598,1.9623,1.9254,1.7511,2.2054,2.1191,2.1214,2.3614,2.3939,2.4287,2.4978,2.3219,2.6291,2.9657,2.726,2.4817,2.5833,2.717,2.605,2.6075,2.7745,2.392,2.5447,2.672,2.4903,2.6383,3.1492,3.0051,3.0318,3.419,3.6943,3.4506,3.8426,3.8948,3.7947,4.1769,4.3656,4.7342,4.617,4.7182,4.2775,4.5946,4.3309,4.37,4.2799,4.0947,4.133,4.1054,4.3121,4.0731,4.1447,3.9688,3.9332,4.2137,4.2479,4.2709,4.306,4.6015,4.7967,5.077,4.6873,4.691,4.6981,4.6705,4.8525,4.5426,5.0812,4.7517,5.3548,6.1815,6.27,6.1379,6.1192,6.6975,6.9901,6.6766,5.8055,6.512,6.7393,6.8064,7.3673,6.9235,6.8806,7.4197,7.3457,7.4086,7.5059,7.3677,7.7675,7.6853,7.921,7.988,7.9256,7.9209,8.0714,8.1913,8.5966,8.878,9.3418,9.537,10.2641,10.5554,10.5634,10.3301,10.2474,10.5364,10.3598,10.2694,10.247,10.1781,10.2962,10.039,10.1827,9.9602,9.2072,9.2763,8.6674,8.9573,8.9737,8.7566,8.8085,9.2575,9.2414,9.25,9.1664,9.2436,9.4125,9.3735,9.6349,9.3959,9.2485,8.9251,8.8722,8.9212,8.826,8.8423,8.8478,8.7435,8.8423,8.9552,8.9406,8.8077,8.66,7.6118,7.4542,7.6396,7.5825,7.4488,7.3551,7.1098,7.3105,7.6531,7.7742,7.5575,7.7874,7.8046,7.7287,7.2192,7.6879,7.6391,7.7851,7.7388,7.6463,7.6415,7.8025,7.7618,7.6959,7.8316,8.279,8.2245,8.2152,8.0704,7.9883,8.0304,7.9678,7.9931,7.9404,7.9408,7.8795,7.8911,7.7916,7.8604,7.7836,7.7602,7.8604,7.7299,7.7824,7.6088,7.6846,7.8719,8.0277,8.026,8.0498,8.0942,8.0543,7.931,7.8931,7.9257,8.0966,8.174,8.2582,8.3849,8.4205,8.4904,8.3327,8.1585,8.3479,8.5516,8.5249,8.2746,8.3323,8.3639,8.3702,8.2945,8.4052,8.2493,8.2436,8.452,8.7373,8.6661,8.7711,8.7267,8.7122,8.8436,8.8874,8.7092,8.9291,9.1534,9.2217,9.2639,9.1556,9.0515,9.1347,9.226,9.4993,9.2063,9.3389,9.0422,9.2174,9.5154,9.4231,9.5509,9.4438,9.3584,9.3911,9.0338,8.8857,8.8527,8.7965,8.7838,8.5209,8.4914,8.5453,8.6508,8.9347,8.9196,8.5637,8.3184,8.4973,8.3702,8.1464,8.6717,8.2719,8.1818,8.175,8.2594,8.2417,8.3541,8.3774,8.3624,8.3712,8.3305,8.208,8.2313,8.1158,7.9987,8.0469,7.9687,7.9626,8.0497,8.037,8.1945,8.114,8.2694,8.4253,8.6004,8.5806,8.6636,8.7134,8.34,8.2786,8.2839,8.4134,8.7749,8.8412,8.6799,8.8806,9.0493,9.0418,8.9826,9.1009,9.0214,9.1834,9.0073,8.9646,8.9619,8.8944,9.165,9.1587,8.6588,8.9132,9.453,9.3248,9.116,9.2435,9.5958,9.8888,9.9844,10.014,9.556,9.6318,10.1417,9.9532,9.8629,9.9967,10.1724,10.0882,9.8438,9.8388,10.0197,10.1559,9.9655,10.1388,10.1763,10.2142,10.3031,10.0771,10.0835,10.2448,10.1124,10.3685,10.1984,10.0232,9.7694,9.7889,9.6217,9.7462,9.6573,9.7016,9.8684,9.9594,9.945,10.3173,10.2575,10.2834,10.2573,10.0466,9.8592,9.9904,9.9819,10.2665,10.1275,9.9577,10.1431,10.3516,10.4868,10.4267,10.494,10.4646,10.8466,10.6179,10.3549,10.3375,10.1153,10.2068,10.5701,10.589,10.5328,10.0122,10.1944],"open5_vol":720581.3,"days":14,"atr14":2.1176000000000004,"adv14":27335184,"avg_range_pct14":22.571,"prev_close":11.19,"prev_high":17.99,"prev_low":10.29,"high_20d":18.2099,"ref_5d_high":18.2099,"ref_5d_low":2.82,"ref_5d_avg_high":10.8125,"ref_5d_avg_low":7.058,"ref_5d_avg_range":3.7545,"sr14":{"levels":[{"lo":2.82,"hi":3.26,"mid":3.0573,"touches":10,"last_touch_days_ago":3},{"lo":3.38,"hi":3.82,"mid":3.6,"touches":2,"last_touch_days_ago":7},{"lo":3.95,"hi":4.45,"mid":4.258,"touches":7,"last_touch_days_ago":8},{"lo":4.78,"hi":5.02,"mid":4.9267,"touches":3,"last_touch_days_ago":11},{"lo":17.99,"hi":18.2099,"mid":18.0999,"touches":2,"last_touch_days_ago":0}],"high":18.2099,"low":2.82,"atr":2.1176,"sessions":14,"tol":0.5294}}