{"symbol":"FLNC","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[318299.2,95595.2,71524.8,51034.1,54908.9,51203.1,65320.8,49832.5,65825.6,51294.2,44773.6,51232.2,34236.3,35213.5,44507.5,45740.3,47155.5,33409.6,39524.4,55261.0,38242.3,33382.9,27680.3,52266.1,29128.6,52451.0,33331.8,23485.2,29288.6,29685.1,30225.4,40953.5,37141.6,25014.4,28212.5,28526.8,27703.0,32004.4,38452.3,40322.6,39448.5,36140.4,28210.4,35093.5,33186.1,32462.8,23681.2,28263.6,17610.6,22401.4,19178.9,21391.3,14276.1,21088.5,31064.1,18876.8,14564.4,23460.4,15226.1,37192.4,21241.0,17207.4,14551.2,11670.0,17573.6,23442.6,15570.7,19504.3,15823.1,16450.3,21055.4,18352.9,11646.6,19412.4,9945.0,15281.3,15546.3,22686.3,46190.6,29388.6,17136.1,19053.0,23060.7,14333.0,19622.1,24145.6,19685.6,23964.4,14151.6,21296.1,26788.6,23383.5,28566.1,12149.3,21977.4,42838.7,16936.9,16293.0,15920.3,17159.1,14370.4,18312.6,20057.4,15270.6,11648.1,20494.3,13844.6,14977.7,12787.8,23691.5,10772.1,25060.1,20640.9,18609.8,20196.3,21510.9,22009.8,12298.0,7932.4,11441.4,13531.0,12530.1,22652.7,11875.4,12924.0,17721.0,23480.4,14265.8,11648.9,12148.4,15225.8,9308.6,26081.6,16426.9,34127.7,45943.6,12347.4,16788.0,17885.1,11126.8,18128.9,8325.1,10596.1,16529.1,11548.0,9214.3,11351.4,17733.2,13174.2,15994.4,13022.8,17088.6,6907.9,14022.4,11325.6,11170.3,17461.7,13064.0,13350.3,15348.1,15177.1,19591.4,13683.7,9761.0,15298.9,14296.6,10126.8,9099.4,12847.6,14154.1,19091.9,14489.6,22760.2,10805.5,9621.1,10960.7,14178.0,16946.4,22072.9,9139.3,9028.8,6928.9,7895.5,8111.9,6008.8,12145.0,8388.8,7972.4,12474.3,7333.9,8742.6,7040.4,8022.2,5194.1,17974.7,18029.7,12333.6,11290.3,8492.2,9470.3,11839.3,6800.4,11554.9,8198.1,6547.4,13255.6,12859.8,11899.6,11273.4,8273.6,9061.5,18125.7,9251.6,7751.1,8514.5,12844.0,8868.2,9071.1,8985.6,14490.6,14413.4,7181.8,5853.4,8430.6,5874.4,15598.4,7740.1,8103.4,6330.4,9474.3,9211.0,12877.4,9107.0,6427.0,7635.2,8786.6,14505.1,5666.5,7953.8,6406.3,11821.0,14649.3,7704.0,12299.7,8845.0,8948.1,6518.5,9731.2,14586.0,9416.1,10802.5,10057.9,23844.9,10202.6,17569.5,13614.1,10564.2,10631.8,10412.5,10032.7,11989.2,14593.2,13010.4,7348.7,19802.9,7590.0,11246.8,13179.5,7812.9,6730.4,13720.6,14340.6,11240.6,12728.4,8704.6,10249.7,20508.4,9079.9,13699.9,8538.5,5834.8,4627.3,8742.1,8460.7,13596.5,15745.5,7900.4,10556.6,5302.4,7099.1,24824.5,10055.2,10624.6,8543.1,5773.7,12695.2,5953.4,5480.1,4997.6,11709.9,18493.8,12697.6,10777.2,18075.4,9114.4,6353.7,13425.8,9154.7,12769.9,12328.1,7336.3,7206.9,23323.9,9379.9,15623.8,14878.7,9114.0,19906.3,13215.3,12769.1,11372.4,10194.4,19547.5,14615.8,12260.6,13269.9,8871.6,13816.8,11468.1,12836.1,10498.0,13249.9,7667.9,12046.0,10566.4,11283.4,12771.5,12027.5,19215.6,15044.1,19367.4,12914.5,12716.3,13293.5,12238.7,16774.4,13428.0,13838.6,8753.9,17364.6,29589.3,21788.6,10570.9,16851.5,11620.1,11063.4,20108.4,9798.3,10931.9,28999.6,31645.9,26301.9,18292.5,13324.9,16735.1,18864.4,23046.1,22450.1,14920.4,24031.6,27738.9,30161.9,17811.2,20251.4,42716.4,56376.1,27754.4,31455.4,34328.1,35180.0,63177.7,46833.5,38743.7,47660.6,68703.5,63555.0,68985.9,132026.1,125726.4,233149.6],"cum_vol":[318299.2,413894.4,485419.2,536453.3,591362.2,642565.3,707886.1,757718.6,823544.1,874838.4,919612.0,970844.2,1005080.5,1040294.0,1084801.5,1130541.8,1177697.3,1211106.9,1250631.3,1305892.3,1344134.6,1377517.5,1405197.8,1457463.9,1486592.6,1539043.6,1572375.4,1595860.6,1625149.2,1654834.4,1685059.8,1726013.3,1763154.9,1788169.3,1816381.8,1844908.6,1872611.6,1904616.0,1943068.3,1983390.9,2022839.4,2058979.8,2087190.1,2122283.6,2155469.8,2187932.6,2211613.8,2239877.4,2257487.9,2279889.3,2299068.1,2320459.4,2334735.6,2355824.1,2386888.2,2405765.0,2420329.4,2443789.9,2459015.9,2496208.3,2517449.3,2534656.6,2549207.9,2560877.9,2578451.5,2601894.1,2617464.9,2636969.1,2652792.2,2669242.5,2690297.9,2708650.9,2720297.5,2739709.9,2749654.9,2764936.2,2780482.5,2803168.8,2849359.4,2878748.0,2895884.1,2914937.1,2937997.8,2952330.8,2971952.9,2996098.5,3015784.1,3039748.4,3053900.1,3075196.2,3101984.8,3125368.3,3153934.4,3166083.7,3188061.1,3230899.8,3247836.6,3264129.6,3280049.9,3297209.0,3311579.4,3329892.0,3349949.4,3365220.0,3376868.1,3397362.4,3411206.9,3426184.6,3438972.4,3462663.9,3473436.1,3498496.1,3519137.0,3537746.8,3557943.1,3579454.0,3601463.8,3613761.8,3621694.2,3633135.6,3646666.6,3659196.6,3681849.4,3693724.8,3706648.8,3724369.8,3747850.1,3762115.9,3773764.9,3785913.3,3801139.1,3810447.6,3836529.3,3852956.1,3887083.9,3933027.4,3945374.8,3962162.8,3980047.9,3991174.7,4009303.6,4017628.6,4028224.8,4044753.9,4056301.9,4065516.2,4076867.6,4094600.9,4107775.1,4123769.5,4136792.3,4153880.9,4160788.8,4174811.1,4186136.8,4197307.1,4214768.8,4227832.8,4241183.1,4256531.2,4271708.3,4291299.7,4304983.4,4314744.4,4330043.4,4344340.0,4354466.8,4363566.1,4376413.8,4390567.9,4409659.8,4424149.4,4446909.6,4457715.1,4467336.2,4478296.9,4492474.9,4509421.4,4531494.3,4540633.6,4549662.4,4556591.3,4564486.8,4572598.6,4578607.4,4590752.4,4599141.2,4607113.6,4619587.9,4626921.8,4635664.4,4642704.8,4650727.0,4655921.1,4673895.8,4691925.5,4704259.1,4715549.4,4724041.6,4733511.9,4745351.2,4752151.6,4763706.5,4771904.6,4778452.0,4791707.6,4804567.4,4816467.1,4827740.4,4836014.0,4845075.5,4863201.2,4872452.9,4880204.0,4888718.5,4901562.5,4910430.7,4919501.9,4928487.5,4942978.1,4957391.4,4964573.2,4970426.6,4978857.2,4984731.6,5000330.1,5008070.2,5016173.6,5022504.0,5031978.3,5041189.3,5054066.7,5063173.7,5069600.7,5077235.9,5086022.6,5100527.6,5106194.1,5114147.9,5120554.2,5132375.2,5147024.5,5154728.5,5167028.2,5175873.2,5184821.3,5191339.8,5201071.0,5215657.0,5225073.1,5235875.6,5245933.5,5269778.4,5279981.0,5297550.5,5311164.6,5321728.8,5332360.6,5342773.1,5352805.8,5364795.0,5379388.2,5392398.6,5399747.4,5419550.3,5427140.3,5438387.1,5451566.6,5459379.4,5466109.8,5479830.4,5494171.1,5505411.6,5518140.0,5526844.6,5537094.3,5557602.6,5566682.5,5580382.4,5588920.9,5594755.6,5599382.9,5608125.0,5616585.7,5630182.2,5645927.7,5653828.1,5664384.7,5669687.1,5676786.3,5701610.8,5711666.0,5722290.6,5730833.7,5736607.4,5749302.6,5755256.1,5760736.2,5765733.9,5777443.7,5795937.5,5808635.1,5819412.3,5837487.7,5846602.1,5852955.9,5866381.6,5875536.4,5888306.3,5900634.4,5907970.7,5915177.6,5938501.6,5947881.5,5963505.3,5978384.0,5987498.0,6007404.3,6020619.6,6033388.6,6044761.0,6054955.4,6074502.9,6089118.6,6101379.3,6114649.2,6123520.8,6137337.6,6148805.7,6161641.8,6172139.8,6185389.6,6193057.6,6205103.6,6215670.0,6226953.4,6239724.9,6251752.4,6270967.9,6286012.0,6305379.4,6318293.9,6331010.1,6344303.6,6356542.4,6373316.7,6386744.7,6400583.3,6409337.1,6426701.7,6456291.0,6478079.6,6488650.5,6505502.0,6517122.1,6528185.5,6548293.9,6558092.2,6569024.1,6598023.7,6629669.6,6655971.6,6674264.1,6687589.0,6704324.1,6723188.5,6746234.6,6768684.7,6783605.1,6807636.7,6835375.6,6865537.4,6883348.6,6903600.1,6946316.4,7002692.6,7030446.9,7061902.3,7096230.4,7131410.4,7194588.1,7241421.6,7280165.4,7327825.9,7396529.4,7460084.4,7529070.4,7661096.4,7786822.8,8019972.4],"abs_move_pct":[0.8495,0.9358,1.0327,1.1294,1.1575,1.1817,1.1986,1.2571,1.3647,1.3243,1.4531,1.6803,1.7149,1.7887,1.8076,1.6728,1.742,1.8241,1.7547,1.9352,1.8249,1.9024,1.8658,1.7773,1.6664,1.7996,1.8005,1.8065,1.7094,1.7787,1.7222,1.8579,1.9124,1.8768,1.904,1.9352,2.0714,2.0088,2.0082,1.9387,1.9771,1.9465,1.9531,2.0461,2.0332,2.0621,2.1176,1.9817,1.9608,2.0428,1.9971,2.0303,1.965,1.9764,2.0471,2.1026,1.9882,2.0044,2.033,2.0412,2.019,1.9826,2.0407,2.0205,2.0949,2.0585,2.0946,2.0427,2.1169,2.2101,2.1679,2.2838,2.2307,2.2429,2.2657,2.3378,2.3112,2.3114,2.3968,2.4423,2.4661,2.5537,2.472,2.5011,2.5853,2.5745,2.5511,2.6273,2.6,2.5846,2.5412,2.6547,2.6386,2.6304,2.6112,2.6101,2.6472,2.5846,2.4909,2.5164,2.5342,2.5826,2.5871,2.6205,2.5836,2.6401,2.6458,2.6865,2.6833,2.674,2.6626,2.6635,2.7086,2.7424,2.7842,2.8124,2.8092,2.8307,2.7868,2.7736,2.786,2.7641,2.8149,2.7907,2.8118,2.7809,2.7698,2.8635,2.7816,2.774,2.8129,2.8084,2.8401,2.8297,2.9145,2.9515,2.8924,2.8084,2.7837,2.7466,2.7158,2.6918,2.6633,2.7234,2.7654,2.7918,2.7907,2.8019,2.8573,2.9264,2.8444,2.7911,2.8059,2.7968,2.795,2.7952,2.792,2.7754,2.8064,2.8339,2.8802,2.8479,2.8194,2.8152,2.8946,2.9095,2.8845,2.8834,2.9083,2.8789,2.8303,2.8329,2.8916,2.8886,2.868,2.8546,2.8235,2.8309,2.8178,2.7871,2.7696,2.7697,2.7478,2.7534,2.73,2.6819,2.6428,2.6589,2.6833,2.6799,2.6848,2.6739,2.6805,2.6744,2.6891,2.6603,2.6782,2.7117,2.7061,2.6808,2.6891,2.709,2.7601,2.7689,2.761,2.8225,2.8122,2.8568,2.8723,2.8662,2.8381,2.8786,2.8489,2.8052,2.7935,2.7931,2.7924,2.8309,2.8456,2.8844,2.8846,2.877,2.8792,2.8756,2.8818,2.8707,2.8882,2.8912,2.8733,2.92,2.9173,2.8837,2.8758,2.8983,2.889,2.8493,2.8286,2.8404,2.8533,2.8645,2.842,2.8918,2.882,2.8543,2.8558,2.8571,2.8254,2.7984,2.8471,2.8423,2.816,2.8148,2.7825,2.766,2.7976,2.7403,2.7097,2.6824,2.7135,2.7398,2.7988,2.843,2.8606,2.8193,2.7839,2.7924,2.7893,2.7648,2.7732,2.7514,2.785,2.8489,2.8027,2.7909,2.7649,2.7162,2.7159,2.6866,2.714,2.6963,2.6811,2.7339,2.7534,2.7719,2.835,2.8785,2.8929,2.87,2.8163,2.8142,2.7893,2.7816,2.7561,2.7521,2.7554,2.7752,2.7664,2.7262,2.7434,2.7064,2.6318,2.6382,2.6058,2.6067,2.6691,2.7189,2.7271,2.7167,2.6547,2.7076,2.6861,2.6974,2.6742,2.6834,2.7002,2.6656,2.687,2.6377,2.6324,2.6765,2.7094,2.7105,2.7847,2.8072,2.788,2.7921,2.8242,2.819,2.8096,2.8147,2.7715,2.8112,2.7986,2.7419,2.7578,2.7566,2.7155,2.7405,2.7104,2.6625,2.6554,2.6349,2.6931,2.6606,2.6529,2.6543,2.6395,2.5882,2.5673,2.5658,2.5665,2.5504,2.559,2.5584,2.5753,2.6316,2.5928,2.5976,2.6114,2.5312,2.5594,2.5865,2.5897,2.546,2.5948,2.5526,2.5307,2.5696,2.4978,2.5172,2.4899,2.5628,2.5109,2.4842,2.4754,2.4638,2.4451,2.4145,2.4171,2.4518,2.5328,2.4906,2.4786,2.3974,2.3233,2.3768,2.414,2.4048,2.4504,2.4868],"open5_vol":591362.2,"days":14,"atr14":0.6597999999999998,"adv14":9778688,"avg_range_pct14":5.697,"prev_close":7.58,"prev_high":7.71,"prev_low":7.3857,"high_20d":11.61,"ref_5d_high":7.84,"ref_5d_low":7.01,"ref_5d_avg_high":7.618,"ref_5d_avg_low":7.1547,"ref_5d_avg_range":0.4633,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":1},{"lo":7.3857,"hi":7.49,"mid":7.4286,"touches":3,"last_touch_days_ago":0},{"lo":7.64,"hi":7.71,"mid":7.675,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":6},{"lo":9.53,"hi":9.65,"mid":9.605,"touches":4,"last_touch_days_ago":5},{"lo":9.95,"hi":10.1,"mid":10.0425,"touches":4,"last_touch_days_ago":9},{"lo":10.37,"hi":10.415,"mid":10.3925,"touches":2,"last_touch_days_ago":12}],"high":11.37,"low":7.01,"atr":0.6598,"sessions":14,"tol":0.1649}}