{"symbol":"F","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[482805.7,292086.1,244897.1,156691.1,132952.4,129021.3,117294.9,88614.9,95287.8,77180.6,85951.0,85209.0,87099.8,121345.6,111028.6,156256.6,102860.7,129367.1,96809.3,96140.4,90797.1,94012.0,90077.9,62771.7,116119.7,68342.1,89788.6,70593.5,68892.9,97990.6,81712.8,84832.6,85008.4,88572.0,71868.5,81639.3,80900.4,102512.3,104172.8,75721.9,83265.7,105522.7,109610.5,115029.9,92273.8,93642.7,101741.7,106688.6,101785.5,84238.3,62480.6,80591.0,90845.5,101263.5,86925.3,121108.4,73304.2,93814.0,108524.1,118149.7,63979.6,81204.7,94875.9,133813.6,84847.2,101510.5,87260.6,83773.2,89369.1,80995.3,93334.4,64854.8,82354.6,72470.6,91934.6,125396.5,116877.6,91792.4,131679.8,101638.0,116978.6,152336.0,125853.3,107696.9,84329.3,99528.4,103453.3,88950.2,102152.2,122658.1,81912.2,115774.6,119176.3,126511.4,102289.5,82127.9,90185.0,95411.4,108050.8,82831.6,113085.9,98019.9,185246.1,107255.1,87374.4,87693.9,86112.4,98211.4,76499.6,138102.4,60544.2,95857.1,116444.3,102099.1,95769.1,133380.1,83904.3,88064.0,92215.8,87210.3,102645.9,115242.9,143102.1,102594.9,103198.9,121477.1,127737.6,119055.6,79357.9,119569.3,77741.6,108951.6,76695.6,83173.9,79776.2,74979.1,107375.4,116774.9,69001.1,96823.1,84991.4,70051.9,100987.9,122578.7,92669.4,94206.0,96961.0,91100.9,115262.4,97004.4,84426.5,104379.4,58736.9,95943.8,84886.6,88399.7,95616.6,116785.1,87038.3,55992.7,105392.4,70713.9,119380.4,62986.2,154566.5,75107.6,84949.4,84578.6,86900.4,91315.8,74158.2,93995.9,86151.1,80639.4,111488.8,97653.0,116103.6,149269.4,92869.8,105867.3,91090.6,81556.7,64212.9,60242.6,66325.9,102760.5,73878.9,72885.9,69680.8,95538.0,64625.5,77270.5,65524.1,72011.4,103704.8,86088.7,90719.7,94198.7,82340.4,85273.1,78477.6,53940.4,88356.6,149973.8,51323.9,80107.5,64590.5,67773.0,58029.7,86045.9,70186.1,42492.9,64900.1,96664.5,64070.2,69707.3,94957.3,71635.1,101034.7,61288.0,41358.8,92594.5,75500.2,73445.1,63169.8,102765.4,88242.8,69775.6,81358.1,60700.4,73262.2,113461.7,128969.4,93158.6,109542.4,64398.1,64636.2,63024.5,51814.0,67199.2,60521.6,57848.6,76274.9,52725.0,81103.4,75213.3,92195.4,178300.4,80964.3,57952.2,72733.5,63726.8,70234.6,83671.6,89660.9,58763.4,53973.2,70482.8,61255.7,142383.7,52757.4,43845.5,77860.4,36284.7,133555.0,65561.6,75730.6,79334.7,73400.7,61314.2,84957.9,132875.1,139115.4,80045.3,58464.6,52763.1,93527.5,74233.1,66880.4,77011.4,64403.4,65659.2,101878.4,63915.0,57372.5,94451.5,65714.1,66366.7,119856.2,74414.3,58439.6,66519.6,74947.4,74453.2,75382.0,46632.6,50797.4,64768.8,84524.1,71139.0,54829.6,61561.6,65418.0,59884.1,75664.1,49971.1,50308.6,73170.9,110707.1,102801.8,70986.7,69758.8,73255.4,62287.7,79511.8,63224.7,72230.1,133602.8,62814.8,102448.6,110903.1,78106.1,99798.2,58159.2,97848.9,80700.6,92178.4,122955.9,92127.4,141459.6,178760.3,75948.9,87891.4,89466.9,93579.9,77700.4,106795.3,67108.8,62505.7,61735.1,90742.7,76983.4,96467.0,121014.9,98393.4,89967.6,69628.3,169392.3,108348.4,79841.4,79547.7,69138.8,68957.6,82882.6,96333.5,117008.2,106923.6,95354.1,86004.4,100200.4,89105.9,147997.6,89839.9,89783.1,116575.6,93834.9,135965.0,92662.6,115024.4,76325.0,67946.8,161614.3,148734.9,145174.6,109222.1,161388.6,127386.3,156877.6,106284.7,176474.8,215349.9,187036.8,195219.4,200013.1,187974.6,339250.7,337757.6,358867.9,553235.0,808146.0],"cum_vol":[482805.7,774891.8,1019788.9,1176480.0,1309432.4,1438453.6,1555748.6,1644363.5,1739651.3,1816831.9,1902782.9,1987991.9,2075091.7,2196437.3,2307465.9,2463722.5,2566583.2,2695950.3,2792759.6,2888899.9,2979697.1,3073709.1,3163787.0,3226558.7,3342678.4,3411020.5,3500809.1,3571402.6,3640295.4,3738286.1,3819998.9,3904831.4,3989839.8,4078411.8,4150280.3,4231919.6,4312819.9,4415332.2,4519505.0,4595226.9,4678492.6,4784015.4,4893625.9,5008655.8,5100929.6,5194572.3,5296314.0,5403002.6,5504788.1,5589026.4,5651506.9,5732097.9,5822943.4,5924206.9,6011132.2,6132240.6,6205544.9,6299358.9,6407883.0,6526032.7,6590012.3,6671217.0,6766092.9,6899906.4,6984753.6,7086264.1,7173524.8,7257298.0,7346667.1,7427662.4,7520996.9,7585851.6,7668206.3,7740676.9,7832611.5,7958008.0,8074885.6,8166678.0,8298357.8,8399995.8,8516974.4,8669310.4,8795163.7,8902860.6,8987189.9,9086718.3,9190171.6,9279121.8,9381274.0,9503932.1,9585844.4,9701619.0,9820795.3,9947306.7,10049596.2,10131724.1,10221909.1,10317320.6,10425371.4,10508203.0,10621288.9,10719308.7,10904554.8,11011809.9,11099184.4,11186878.3,11272990.7,11371202.1,11447701.6,11585804.1,11646348.3,11742205.4,11858649.6,11960748.8,12056517.9,12189898.0,12273802.3,12361866.3,12454082.1,12541292.4,12643938.3,12759181.2,12902283.3,13004878.2,13108077.1,13229554.3,13357291.9,13476347.4,13555705.4,13675274.6,13753016.2,13861967.8,13938663.4,14021837.3,14101613.5,14176592.6,14283968.0,14400742.9,14469743.9,14566567.1,14651558.5,14721610.4,14822598.3,14945177.0,15037846.4,15132052.4,15229013.4,15320114.4,15435376.8,15532381.2,15616807.7,15721187.1,15779924.0,15875867.8,15960754.4,16049154.1,16144770.7,16261555.9,16348594.1,16404586.9,16509979.2,16580693.1,16700073.6,16763059.8,16917626.3,16992733.9,17077683.3,17162261.9,17249162.4,17340478.1,17414636.4,17508632.2,17594783.3,17675422.6,17786911.4,17884564.4,18000668.1,18149937.5,18242807.3,18348674.6,18439765.1,18521321.9,18585534.8,18645777.4,18712103.4,18814863.9,18888742.8,18961628.7,19031309.5,19126847.5,19191473.0,19268743.5,19334267.6,19406279.1,19509983.9,19596072.6,19686792.3,19780991.0,19863331.4,19948604.6,20027082.2,20081022.6,20169379.1,20319352.9,20370676.8,20450784.3,20515374.8,20583147.8,20641177.5,20727223.4,20797409.4,20839902.4,20904802.4,21001466.9,21065537.1,21135244.4,21230201.7,21301836.9,21402871.6,21464159.6,21505518.4,21598112.9,21673613.1,21747058.1,21810227.9,21912993.3,22001236.1,22071011.6,22152369.8,22213070.1,22286332.4,22399794.1,22528763.4,22621922.0,22731464.4,22795862.5,22860498.7,22923523.2,22975337.2,23042536.4,23103058.1,23160906.6,23237181.6,23289906.6,23371010.0,23446223.3,23538418.7,23716719.1,23797683.4,23855635.6,23928369.1,23992095.9,24062330.4,24146002.1,24235663.0,24294426.4,24348399.6,24418882.4,24480138.1,24622521.9,24675279.2,24719124.7,24796985.1,24833269.9,24966824.9,25032386.5,25108117.1,25187451.8,25260852.5,25322166.7,25407124.6,25539999.7,25679115.1,25759160.4,25817624.9,25870388.0,25963915.5,26038148.6,26105028.9,26182040.4,26246443.7,26312102.9,26413981.3,26477896.3,26535268.8,26629720.3,26695434.4,26761801.1,26881657.4,26956071.6,27014511.3,27081030.9,27155978.3,27230431.5,27305813.5,27352446.1,27403243.5,27468012.3,27552536.4,27623675.4,27678505.0,27740066.6,27805484.6,27865368.6,27941032.8,27991003.9,28041312.4,28114483.4,28225190.5,28327992.3,28398979.0,28468737.8,28541993.2,28604280.9,28683792.7,28747017.4,28819247.5,28952850.3,29015665.1,29118113.6,29229016.7,29307122.8,29406921.0,29465080.2,29562929.1,29643629.8,29735808.1,29858764.1,29950891.4,30092351.1,30271111.4,30347060.3,30434951.6,30524418.5,30617998.4,30695698.9,30802494.1,30869602.9,30932108.6,30993843.7,31084586.4,31161569.8,31258036.8,31379051.7,31477445.1,31567412.6,31637040.9,31806433.2,31914781.6,31994623.0,32074170.7,32143309.5,32212267.1,32295149.8,32391483.3,32508491.5,32615415.1,32710769.1,32796773.6,32896973.9,32986079.8,33134077.4,33223917.4,33313700.5,33430276.1,33524111.1,33660076.1,33752738.6,33867763.0,33944088.0,34012034.8,34173649.1,34322384.0,34467558.6,34576780.8,34738169.4,34865555.7,35022433.4,35128718.1,35305192.9,35520542.8,35707579.6,35902799.0,36102812.1,36290786.8,36630037.5,36967795.1,37326662.9,37879897.9,38688043.9],"abs_move_pct":[0.258,0.3637,0.4896,0.471,0.5824,0.5756,0.603,0.5866,0.6224,0.6355,0.6862,0.6918,0.6942,0.7333,0.7484,0.7514,0.8217,0.8975,0.9168,0.8372,0.8649,0.8905,0.9218,0.9227,0.9631,0.9579,0.9397,0.9269,0.9509,0.9523,0.9669,1.0232,0.9926,1.0165,1.0771,1.1371,1.1275,1.161,1.1198,1.1469,1.1569,1.1588,1.1751,1.1632,1.2184,1.2247,1.2858,1.2943,1.3037,1.3155,1.3072,1.3052,1.3216,1.326,1.3328,1.36,1.3764,1.3781,1.3296,1.3398,1.3701,1.3956,1.4318,1.4442,1.3887,1.3708,1.3558,1.3801,1.4061,1.4143,1.4192,1.4058,1.3593,1.3726,1.3912,1.3886,1.3873,1.3782,1.3419,1.3388,1.3455,1.3339,1.3927,1.4061,1.3933,1.337,1.289,1.3581,1.351,1.3486,1.3394,1.3285,1.341,1.3192,1.3329,1.3102,1.3231,1.2897,1.3063,1.3198,1.3154,1.2965,1.278,1.2891,1.35,1.3652,1.3544,1.3874,1.4329,1.4387,1.4496,1.4588,1.4488,1.4638,1.4731,1.471,1.4896,1.4843,1.4941,1.5198,1.5442,1.5705,1.582,1.5482,1.541,1.5865,1.5824,1.5653,1.5666,1.575,1.5767,1.5637,1.5636,1.5243,1.5201,1.5253,1.5174,1.4797,1.4905,1.4887,1.4939,1.4726,1.4533,1.4382,1.4419,1.4211,1.4134,1.4336,1.4457,1.4449,1.4545,1.4375,1.4376,1.4194,1.4077,1.4196,1.4343,1.4423,1.4351,1.4308,1.4453,1.4726,1.4516,1.4732,1.5034,1.5002,1.4936,1.5175,1.4982,1.5463,1.548,1.5564,1.5272,1.5316,1.5188,1.5439,1.5357,1.538,1.5334,1.5484,1.4963,1.5176,1.5262,1.5382,1.5175,1.4564,1.4765,1.4844,1.4589,1.4693,1.5013,1.4799,1.5054,1.5086,1.5239,1.5425,1.5355,1.5568,1.5389,1.5121,1.5079,1.5165,1.5162,1.5168,1.511,1.5099,1.5259,1.5166,1.5051,1.5166,1.5199,1.5118,1.4537,1.4686,1.479,1.4788,1.4882,1.4813,1.5216,1.5174,1.5117,1.5318,1.5105,1.4978,1.5062,1.534,1.513,1.4854,1.4897,1.5122,1.5178,1.527,1.5535,1.5453,1.5419,1.5273,1.5381,1.5631,1.5629,1.5697,1.5494,1.5592,1.5717,1.5623,1.5744,1.5605,1.5523,1.5602,1.5797,1.6022,1.5781,1.6067,1.5995,1.6146,1.6016,1.5947,1.6009,1.6102,1.6073,1.6066,1.577,1.5667,1.5652,1.553,1.5221,1.5303,1.5157,1.5235,1.5525,1.5509,1.5851,1.5599,1.5255,1.5336,1.5268,1.4975,1.4873,1.4917,1.5154,1.5174,1.507,1.5248,1.5579,1.5441,1.5722,1.5617,1.5581,1.5654,1.5691,1.5476,1.5536,1.5607,1.5368,1.5475,1.5355,1.5351,1.5471,1.5664,1.5634,1.5745,1.5595,1.5505,1.5648,1.5464,1.558,1.5833,1.606,1.5915,1.5705,1.5877,1.5942,1.5947,1.5741,1.5884,1.5942,1.5781,1.5905,1.6191,1.6344,1.6494,1.6305,1.6473,1.6753,1.6733,1.6991,1.697,1.7332,1.7441,1.7272,1.7429,1.7622,1.7629,1.7549,1.7276,1.7458,1.7421,1.7449,1.7575,1.7707,1.7988,1.8207,1.8183,1.795,1.8457,1.8411,1.8363,1.8093,1.8597,1.9047,1.9039,1.8994,1.8948,1.8878,1.9133,1.9341,1.9447,1.9165,1.912,1.9124,1.8794,1.8584,1.8354,1.8529,1.8574,1.8296,1.8191,1.8095,1.8504,1.8275,1.8288,1.7966,1.8213,1.8265,1.8305,1.8168,1.7882,1.7671,1.7419,1.7112,1.7127,1.7361,1.7435,1.791,1.7692,1.7484,1.7696,1.7615,1.7791,1.745,1.7641],"open5_vol":1309432.4,"days":14,"atr14":0.4428571428571428,"adv14":50096825,"avg_range_pct14":3.139,"prev_close":12.94,"prev_high":13.1,"prev_low":12.87,"high_20d":14.64,"ref_5d_high":13.83,"ref_5d_low":12.87,"ref_5d_avg_high":13.457,"ref_5d_avg_low":13.11,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":12.87,"hi":12.98,"mid":12.93,"touches":3,"last_touch_days_ago":0},{"lo":13.1,"hi":13.17,"mid":13.14,"touches":3,"last_touch_days_ago":0},{"lo":13.25,"hi":13.305,"mid":13.2775,"touches":2,"last_touch_days_ago":1},{"lo":13.45,"hi":13.48,"mid":13.46,"touches":3,"last_touch_days_ago":2},{"lo":13.57,"hi":13.6,"mid":13.5867,"touches":3,"last_touch_days_ago":3},{"lo":13.74,"hi":13.83,"mid":13.785,"touches":2,"last_touch_days_ago":4},{"lo":13.87,"hi":13.95,"mid":13.908,"touches":5,"last_touch_days_ago":6},{"lo":14.06,"hi":14.155,"mid":14.115,"touches":3,"last_touch_days_ago":8},{"lo":14.6,"hi":14.64,"mid":14.62,"touches":2,"last_touch_days_ago":11}],"high":14.64,"low":12.87,"atr":0.4429,"sessions":14,"tol":0.1107}}