{"symbol":"DNA","for_date":"2026-09-24","built":"2026-09-30T18:25:59-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[23139.4,3603.9,3673.4,1983.8,7363.9,3661.9,2920.1,5987.2,4753.5,6759.9,5844.5,4519.6,2821.2,5358.1,4987.3,5818.5,4061.1,3148.1,2491.8,1481.3,5501.0,2862.9,5025.1,6171.5,2588.6,1977.1,2241.0,2163.4,3837.4,1235.9,1591.7,1947.4,3982.9,1339.6,1740.1,1473.6,1653.9,3790.3,2449.6,2723.6,4172.6,4772.3,2115.3,5157.8,2480.9,2652.9,3821.9,3909.5,9518.8,2529.3,4375.8,5080.9,7393.4,3356.5,1888.4,3616.2,2012.7,2237.2,2115.2,2866.9,2406.0,1790.6,6361.6,3103.0,4842.0,3377.2,2697.9,1646.4,2454.1,1497.8,3390.4,2767.6,3946.4,5852.9,2184.0,3510.5,2865.8,9604.6,1998.9,974.3,1055.9,2998.0,2423.4,1802.9,2725.1,2385.1,1680.1,1767.4,1281.1,2979.8,5468.9,2671.6,3229.6,1521.8,2037.7,1159.3,2425.1,1369.4,9598.6,5416.9,1761.4,4022.5,2273.3,1201.1,2133.1,1551.6,1747.1,7161.6,3902.7,1213.9,2674.0,2098.1,1626.5,1034.9,3357.7,1780.9,2707.9,4033.6,1584.8,2459.7,5197.1,7440.2,3848.2,3360.9,1876.8,2363.5,918.4,2619.1,3725.9,4037.1,1846.8,1833.1,1298.5,1843.9,436.4,1246.4,1498.3,2244.4,5011.2,1099.1,4257.2,3160.2,2905.6,1588.1,872.5,2136.1,500.2,1209.4,1007.7,2221.1,2851.8,2126.4,2636.9,1168.2,1497.6,758.7,3050.4,2136.1,1092.3,1270.1,1639.9,3990.1,1876.9,1020.4,1023.1,1023.1,954.4,1276.6,1737.1,1647.9,3002.4,1634.1,870.6,941.5,2648.1,2371.9,4906.8,1156.8,3236.1,1407.8,2703.9,1838.5,2310.6,1151.1,721.6,961.4,1127.1,2104.9,1627.2,1372.9,704.0,721.3,5491.9,1339.1,1545.9,950.1,1509.0,2078.5,1862.6,1016.1,1311.1,686.4,1020.1,478.6,1253.9,4970.1,1123.5,786.1,1636.1,769.1,1207.4,1137.6,1114.1,1142.6,1073.3,1205.9,1842.7,1303.4,1561.1,2057.0,3913.6,1496.7,1262.6,2196.3,1404.4,792.0,333.2,1468.1,2573.5,2286.6,1059.6,1379.9,1957.9,976.4,1596.7,1229.3,479.5,1115.5,2124.7,755.9,3596.7,1422.4,3212.4,3362.6,636.6,2303.9,1288.9,828.9,717.9,1806.3,2274.3,1003.9,1466.6,1910.7,1123.1,1238.1,1014.7,1361.9,891.0,7092.5,2727.7,2698.3,2097.6,1577.8,1309.9,2042.9,1313.4,995.9,3675.1,4451.6,1745.2,8770.1,1229.9,2533.1,3111.3,2989.5,1546.0,2547.0,1562.4,4818.2,3809.8,1299.9,3171.2,2115.6,1525.2,1365.6,1799.2,955.3,3271.6,2293.3,1129.1,1280.3,1736.1,1707.0,2626.1,1586.7,1616.2,758.4,880.4,973.5,1636.6,1946.6,2074.0,2382.9,1725.4,1344.1,1393.4,1017.4,1183.9,1552.4,1634.6,1418.5,1498.7,1480.3,837.1,2846.2,1360.1,1579.1,2430.1,2978.5,1160.6,1874.8,1363.4,996.3,1156.8,1242.5,1136.5,3253.1,1958.6,2068.7,2191.1,1664.0,2298.4,1032.5,7633.9,2300.4,1893.9,1484.9,2777.1,4416.4,2207.4,5205.6,2968.0,2676.4,2255.4,2002.6,1405.5,2092.2,1713.1,3389.7,1817.8,2138.5,4164.2,1853.5,3144.2,1816.0,5127.9,3240.3,2738.5,6272.0,6489.6,8188.8,5446.2,4005.2,16489.7,6082.9,3657.1,3977.0,3655.2,4526.1,4856.9,4533.1,4955.6,6435.0,6859.4,12881.9,5598.0,4611.3,3691.6,5440.1,5447.3,5038.0,4853.9,9126.9,6108.2,11152.9,11116.0,14915.9,23353.4,39196.9],"cum_vol":[23139.4,26743.2,30416.6,32400.4,39764.3,43426.2,46346.3,52333.5,57087.0,63846.9,69691.4,74211.0,77032.2,82390.4,87377.6,93196.1,97257.2,100405.3,102897.1,104378.4,109879.4,112742.3,117767.4,123938.9,126527.6,128504.7,130745.7,132909.1,136746.5,137982.4,139574.1,141521.4,145504.4,146843.9,148584.0,150057.6,151711.5,155501.8,157951.4,160674.9,164847.5,169619.8,171735.1,176892.9,179373.8,182026.7,185848.6,189758.1,199276.9,201806.1,206181.9,211262.8,218656.1,222012.6,223901.1,227517.3,229530.0,231767.2,233882.4,236749.3,239155.3,240945.9,247307.6,250410.6,255252.6,258629.8,261327.6,262974.1,265428.2,266926.0,270316.4,273084.0,277030.4,282883.2,285067.2,288577.7,291443.5,301048.1,303046.9,304021.2,305077.1,308075.1,310498.5,312301.4,315026.4,317411.5,319091.6,320859.1,322140.2,325120.0,330588.9,333260.5,336490.1,338011.9,340049.6,341208.9,343633.9,345003.3,354601.9,360018.7,361780.1,365802.6,368075.9,369277.0,371410.1,372961.8,374708.9,381870.5,385773.2,386987.1,389661.1,391759.1,393385.6,394420.6,397778.3,399559.2,402267.1,406300.7,407885.5,410345.2,415542.3,422982.5,426830.7,430191.6,432068.4,434431.9,435350.4,437969.5,441695.4,445732.5,447579.3,449412.4,450710.9,452554.7,452991.1,454237.5,455735.8,457980.2,462991.4,464090.5,468347.7,471507.9,474413.6,476001.7,476874.2,479010.3,479510.5,480719.9,481727.6,483948.6,486800.4,488926.9,491563.8,492732.0,494229.6,494988.3,498038.7,500174.9,501267.1,502537.2,504177.1,508167.2,510044.1,511064.4,512087.6,513110.6,514065.0,515341.6,517078.7,518726.6,521729.0,523363.1,524233.8,525175.3,527823.4,530195.4,535102.1,536258.9,539495.1,540902.9,543606.7,545445.2,547755.8,548906.9,549628.5,550589.9,551717.0,553821.9,555449.1,556822.0,557526.0,558247.3,563739.2,565078.4,566624.2,567574.3,569083.3,571161.8,573024.4,574040.4,575351.6,576038.0,577058.1,577536.8,578790.6,583760.8,584884.3,585670.4,587306.6,588075.7,589283.1,590420.7,591534.8,592677.4,593750.6,594956.5,596799.2,598102.6,599663.6,601720.6,605634.2,607130.9,608393.6,610589.9,611994.3,612786.3,613119.5,614587.6,617161.1,619447.6,620507.2,621887.1,623845.0,624821.4,626418.1,627647.4,628126.9,629242.4,631367.1,632123.1,635719.8,637142.2,640354.6,643717.2,644353.9,646657.7,647946.6,648775.5,649493.4,651299.6,653573.9,654577.8,656044.4,657955.1,659078.2,660316.4,661331.1,662693.0,663584.0,670676.5,673404.2,676102.5,678200.1,679777.9,681087.8,683130.7,684444.1,685440.0,689115.1,693566.7,695311.9,704082.1,705311.9,707845.1,710956.4,713945.9,715491.9,718038.9,719601.2,724419.4,728229.2,729529.1,732700.3,734815.9,736341.1,737706.7,739505.9,740461.2,743732.9,746026.1,747155.2,748435.5,750171.6,751878.6,754504.7,756091.4,757707.6,758466.0,759346.4,760319.9,761956.5,763903.1,765977.1,768360.1,770085.5,771429.6,772822.9,773840.3,775024.1,776576.5,778211.1,779629.6,781128.4,782608.6,783445.7,786291.9,787652.0,789231.1,791661.2,794639.7,795800.3,797675.1,799038.5,800034.8,801191.6,802434.1,803570.6,806823.7,808782.4,810851.1,813042.2,814706.2,817004.6,818037.1,825670.9,827971.3,829865.2,831350.1,834127.2,838543.6,840751.0,845956.6,848924.6,851600.9,853856.4,855859.0,857264.5,859356.7,861069.9,864459.6,866277.4,868415.9,872580.1,874433.6,877577.8,879393.8,884521.6,887761.9,890500.4,896772.4,903262.1,911450.9,916897.1,920902.3,937392.0,943474.9,947132.0,951109.0,954764.2,959290.4,964147.2,968680.3,973635.9,980070.9,986930.3,999812.1,1005410.1,1010021.4,1013713.0,1019153.1,1024600.4,1029638.4,1034492.4,1043619.3,1049727.5,1060880.4,1071996.4,1086912.3,1110265.7,1149462.6],"abs_move_pct":[0.6389,0.8282,0.7957,0.6725,0.6862,0.7491,0.7335,0.955,1.1311,1.118,1.1735,1.174,1.1337,1.1643,1.3172,1.5133,1.5868,1.6461,1.5287,1.6941,1.8542,1.8112,1.9261,2.038,2.1635,2.2749,2.1954,2.0756,2.0587,2.0706,2.0609,2.0684,1.9828,1.9798,1.9095,1.9285,2.0195,1.979,1.9698,2.0781,2.2483,2.2302,2.2953,2.3638,2.3245,2.3086,2.3308,2.3745,2.4052,2.4348,2.5012,2.5235,2.6697,2.7024,2.8369,2.7571,2.7847,2.8779,2.905,3.0125,2.9318,2.9349,3.0271,3.0622,2.9792,2.9638,3.0524,3.0946,3.0609,2.9901,3.06,3.0041,3.0808,3.0013,2.9599,2.9499,3.0316,3.0389,3.0366,2.9786,2.9224,2.873,2.9563,2.9857,3.0151,3.0045,3.0211,3.1161,3.1365,3.0099,3.0297,3.04,2.864,2.8795,2.7988,2.8458,2.8305,2.8195,3.0332,3.0115,2.9875,3.0771,3.1645,3.2612,3.2799,3.1658,3.1867,3.1389,3.0322,2.9235,2.9409,3.0483,3.0445,3.0263,3.115,3.0643,3.0589,3.132,3.1512,3.1748,3.209,3.2065,3.1984,3.2988,3.2203,3.2874,3.2907,3.2819,3.295,3.3443,3.3693,3.351,3.351,3.3646,3.3864,3.301,3.2554,3.1932,3.3563,3.341,3.3181,3.4217,3.4701,3.5206,3.5048,3.4682,3.4604,3.4025,3.3512,3.2803,3.1869,3.1577,3.1479,3.1153,3.0439,2.9833,3.0082,2.9242,2.8988,2.9159,2.9039,2.8879,2.8774,2.9235,2.9681,2.961,2.9769,2.9041,2.9364,3.0167,3.0159,3.0135,3.0499,3.0563,3.017,2.9995,3.0294,3.021,3.008,3.0651,3.0644,3.1099,3.113,3.143,3.1199,3.1038,3.119,3.1158,3.1318,3.1936,3.1706,3.1638,3.1258,3.1746,3.2002,3.1858,3.2035,3.2463,3.2925,3.2734,3.2634,3.2544,3.1892,3.2403,3.1808,3.2172,3.1814,3.1935,3.166,3.1883,3.2012,3.2612,3.2754,3.224,3.2814,3.302,3.2064,3.1713,3.1522,3.1644,3.1942,3.2067,3.2561,3.2535,3.2452,3.2574,3.2266,3.2006,3.1743,3.1397,3.1347,3.1911,3.1437,3.1524,3.1833,3.1803,3.1936,3.2422,3.2432,3.2634,3.2754,3.2019,3.1779,3.1338,3.1891,3.1085,3.1456,3.13,3.1391,3.2208,3.3126,3.3094,3.3714,3.3489,3.3658,3.3356,3.3252,3.3119,3.3311,3.4155,3.393,3.3827,3.3844,3.3421,3.3763,3.378,3.3744,3.3669,3.4862,3.5155,3.5514,3.5817,3.6191,3.694,3.7377,3.7367,3.7631,3.7356,3.7203,3.7315,3.673,3.6536,3.5837,3.6451,3.6918,3.6452,3.6131,3.6048,3.7236,3.7975,3.7746,3.793,3.7674,3.7796,3.809,3.8282,3.8146,3.792,3.7694,3.7578,3.7829,3.8695,3.7903,3.7823,3.7548,3.6875,3.6509,3.6294,3.6692,3.7224,3.7747,3.7889,3.813,3.8163,3.8183,3.9188,3.8739,3.8421,3.8586,3.8487,3.8511,3.8675,3.8434,3.8289,3.795,3.793,3.8221,3.8415,3.8616,3.9253,3.9652,3.9929,3.9935,3.9938,4.1023,4.0699,4.0198,4.085,4.0669,4.0763,3.9901,4.0414,4.1207,4.1922,4.1824,4.2436,4.2364,4.2732,4.2859,4.2864,4.2548,4.2838,4.2883,4.2945,4.2862,4.2932,4.2913,4.2131,4.1506,4.1104,4.0007,3.9364,3.9949,3.9496,3.8795,3.8847,3.8636,3.8739,3.8735,3.847,3.8834,3.8967,3.9183,3.8404,3.8415,3.8528,3.8429,3.7354,3.7237,3.734,3.7857,3.697,3.6541,3.6703,3.6353,3.5777,3.4865,3.3939,3.5744,3.5065],"open5_vol":39764.3,"days":14,"atr14":0.5593928571428572,"adv14":1360007,"avg_range_pct14":7.409,"prev_close":8.58,"prev_high":9.28,"prev_low":8.54,"high_20d":9.8,"ref_5d_high":9.8,"ref_5d_low":7.2091,"ref_5d_avg_high":8.6651,"ref_5d_avg_low":7.7428,"ref_5d_avg_range":0.9223,"sr14":{"levels":[{"lo":6.52,"hi":6.59,"mid":6.555,"touches":2,"last_touch_days_ago":8},{"lo":6.66,"hi":6.76,"mid":6.726,"touches":5,"last_touch_days_ago":7},{"lo":6.83,"hi":6.95,"mid":6.894,"touches":5,"last_touch_days_ago":5},{"lo":6.97,"hi":7.06,"mid":7.015,"touches":2,"last_touch_days_ago":11},{"lo":7.14,"hi":7.22,"mid":7.1873,"touches":4,"last_touch_days_ago":4},{"lo":7.3909,"hi":7.495,"mid":7.4429,"touches":2,"last_touch_days_ago":3},{"lo":7.67,"hi":7.8,"mid":7.735,"touches":2,"last_touch_days_ago":1},{"lo":8.1256,"hi":8.14,"mid":8.1328,"touches":2,"last_touch_days_ago":2}],"high":9.8,"low":6.52,"atr":0.5594,"sessions":14,"tol":0.1398}}