{"symbol":"DBGI","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[7985.5,1601.2,3053.6,3288.8,2928.8,2188.6,1243.0,1669.3,1281.8,728.1,2311.2,8838.9,5409.6,2258.3,2239.3,960.3,1250.5,4125.4,3157.7,3491.9,3730.8,3191.1,3656.1,3952.1,3764.3,4551.2,4415.4,3979.9,5356.1,3698.5,3309.1,3479.1,2948.9,884.3,3029.9,1608.3,1839.1,1410.2,1172.7,1046.8,1109.9,2336.5,518.0,1095.1,1912.6,2286.7,1453.9,1263.1,853.6,1357.6,2488.0,1002.5,1671.4,2188.7,4260.1,430.4,554.1,1021.3,2381.4,2121.1,2866.2,1725.1,692.9,1138.6,10409.6,24429.1,25276.4,28506.9,25674.9,12699.8,12267.7,34831.9,20526.6,13148.8,9091.7,7963.7,15517.4,6479.9,6935.5,6287.0,8643.6,6096.0,17233.6,9559.3,9601.6,4288.4,7979.2,4944.9,27192.9,17880.6,24651.1,22166.4,16320.0,17148.1,11809.6,10410.2,12611.4,8986.3,9665.1,15780.4,11294.1,21518.2,11603.7,14636.3,35010.6,13477.4,13561.8,7897.2,31734.5,11187.2,16294.6,10069.9,5369.2,5263.9,7077.1,10297.9,20380.7,14278.7,14248.3,8565.0,6526.6,9930.8,3828.0,6033.9,6201.4,3812.0,2224.1,2732.3,4314.0,2244.6,2281.8,10193.6,18727.6,4606.1,7969.1,4597.3,4921.7,5093.1,3644.6,2160.0,4871.2,3333.7,2416.4,11012.4,7160.6,3964.4,3656.6,2161.0,4202.7,6765.8,11868.6,3464.4,5044.5,3525.0,2262.9,2321.9,5969.8,3054.0,1693.8,1116.8,5882.5,5616.0,3358.3,2587.1,1238.1,1281.1,2902.6,1267.1,1475.3,5288.4,5107.5,3348.6,5134.1,2752.1,2721.4,1679.7,3288.0,4083.8,2889.6,1901.4,4664.4,2349.6,1498.4,1078.0,3732.1,4686.8,2411.1,2248.2,1167.4,2099.6,1210.2,1467.0,1213.5,1264.6,1899.7,1352.3,3214.5,2034.6,2212.7,3510.4,1367.4,996.1,1571.1,971.4,1020.8,1567.1,1333.9,1449.9,3026.1,973.6,756.2,1246.6,925.0,993.8,765.6,1405.9,933.5,1925.0,1048.1,1775.3,1379.9,354.6,1435.1,3299.6,2561.6,2425.9,1996.8,1256.7,1071.1,1497.3,3284.9,4101.1,3838.1,2346.6,2781.8,4101.6,2818.4,5809.5,3499.4,2939.5,2503.6,4595.9,3516.9,1998.3,1903.5,2481.7,1730.9,1706.7,2244.4,2007.1,18946.4,12026.2,10511.6,4002.6,4245.9,4353.4,2182.9,2159.2,3765.0,3667.0,10048.5,8189.6,22462.8,10965.4,6611.9,9495.8,10936.6,14240.9,13649.8,15688.4,7435.4,13813.5,4336.0,8743.6,6380.1,12158.4,6125.9,8931.0,7522.1,6434.0,5672.1,3286.9,2630.4,6743.1,5128.0,5147.6,3136.7,1617.6,2011.1,3423.4,7931.1,3541.1,11010.1,9698.7,9654.7,4815.4,2414.4,3430.0,3007.4,1482.6,3027.1,2397.1,1003.9,2532.7,1567.9,1467.4,4527.4,7172.6,5526.4,5477.4,8169.2,3481.1,23250.6,19424.1,7938.8,19690.6,9763.9,6151.0,7488.1,3292.2,5708.1,5659.7,3425.6,6237.7,14362.4,11800.2,4259.7,2943.9,2937.8,2715.4,2549.5,8403.8,13574.5,13656.3,11588.6,5568.1,3348.1,7716.6,3361.0,4524.9,4963.4,4719.7,4014.5,2640.9,3062.3,3109.6,5938.4,10082.9,5746.8,2731.0,2068.9,4711.1,3301.5,3604.1,5192.8,2514.4,2059.4,2456.6,3568.8,1390.1,3705.9,6810.1,1971.2,2511.3,2660.4,5622.3,4732.8,3957.1,6653.1,3925.6,3670.3,3780.5,5234.9,4273.5,3038.8,2235.9,1976.1,3717.6,5181.1,2513.8,1676.6,4532.6,1110.0,2339.3,1617.3,6181.6,3986.7,3422.9,7475.0,8375.1],"cum_vol":[7985.5,9586.7,12640.4,15929.1,18857.9,21046.5,22289.5,23958.8,25240.6,25968.6,28279.9,37118.7,42528.3,44786.6,47025.9,47986.1,49236.6,53362.0,56519.7,60011.6,63742.4,66933.5,70589.6,74541.8,78306.1,82857.3,87272.7,91252.6,96608.8,100307.3,103616.4,107095.5,110044.4,110928.7,113958.6,115566.9,117406.1,118816.3,119989.0,121035.8,122145.7,124482.2,125000.2,126095.3,128007.9,130294.6,131748.5,133011.6,133865.3,135222.9,137710.9,138713.4,140384.8,142573.5,146833.6,147263.9,147818.0,148839.3,151220.7,153341.8,156208.0,157933.1,158625.9,159764.5,170174.1,194603.2,219879.6,248386.4,274061.4,286761.1,299028.9,333860.7,354387.3,367536.1,376627.8,384591.5,400108.9,406588.9,413524.4,419811.4,428454.9,434550.9,451784.6,461343.9,470945.5,475233.9,483213.1,488158.0,515350.9,533231.4,557882.5,580048.9,596368.9,613516.9,625326.5,635736.7,648348.1,657334.4,666999.4,682779.8,694073.9,715592.1,727195.9,741832.1,776842.8,790320.1,803881.9,811779.1,843513.6,854700.9,870995.5,881065.4,886434.6,891698.4,898775.6,909073.4,929454.1,943732.9,957981.1,966546.1,973072.8,983003.6,986831.6,992865.5,999066.9,1002878.9,1005102.9,1007835.2,1012149.2,1014393.9,1016675.6,1026869.2,1045596.8,1050202.9,1058172.0,1062769.3,1067691.0,1072784.1,1076428.8,1078588.8,1083460.0,1086793.7,1089210.1,1100222.5,1107383.1,1111347.5,1115004.1,1117165.1,1121367.9,1128133.6,1140002.3,1143466.7,1148511.2,1152036.2,1154299.1,1156621.0,1162590.8,1165644.8,1167338.6,1168455.4,1174337.9,1179953.9,1183312.1,1185899.2,1187137.4,1188418.4,1191321.0,1192588.1,1194063.4,1199351.8,1204459.3,1207807.9,1212942.0,1215694.1,1218415.6,1220095.3,1223383.3,1227467.1,1230356.7,1232258.1,1236922.4,1239272.0,1240770.4,1241848.4,1245580.5,1250267.3,1252678.4,1254926.6,1256094.1,1258193.7,1259403.9,1260870.9,1262084.4,1263349.1,1265248.8,1266601.1,1269815.6,1271850.1,1274062.9,1277573.2,1278940.6,1279936.7,1281507.9,1282479.2,1283500.0,1285067.1,1286401.1,1287851.0,1290877.1,1291850.7,1292606.9,1293853.6,1294778.6,1295772.4,1296537.9,1297943.9,1298877.4,1300802.4,1301850.5,1303625.8,1305005.7,1305360.4,1306795.5,1310095.1,1312656.7,1315082.6,1317079.4,1318336.1,1319407.2,1320904.5,1324189.4,1328290.6,1332128.6,1334475.2,1337257.0,1341358.6,1344176.9,1349986.4,1353485.9,1356425.4,1358928.9,1363524.9,1367041.8,1369040.1,1370943.6,1373425.3,1375156.1,1376862.9,1379107.3,1381114.4,1400060.8,1412087.0,1422598.6,1426601.2,1430847.1,1435200.5,1437383.4,1439542.6,1443307.6,1446974.6,1457023.1,1465212.7,1487675.5,1498640.9,1505252.9,1514748.6,1525685.3,1539926.1,1553575.9,1569264.4,1576699.7,1590513.2,1594849.2,1603592.8,1609972.9,1622131.3,1628257.2,1637188.2,1644710.4,1651144.4,1656816.5,1660103.4,1662733.7,1669476.9,1674604.9,1679752.4,1682889.1,1684506.7,1686517.8,1689941.2,1697872.3,1701413.4,1712423.5,1722122.2,1731776.9,1736592.4,1739006.8,1742436.8,1745444.1,1746926.7,1749953.8,1752350.9,1753354.8,1755887.5,1757455.4,1758922.7,1763450.1,1770622.8,1776149.2,1781626.6,1789795.8,1793276.9,1816527.5,1835951.6,1843890.4,1863581.0,1873344.9,1879495.9,1886984.1,1890276.3,1895984.4,1901644.1,1905069.6,1911307.4,1925669.8,1937470.0,1941729.7,1944673.6,1947611.4,1950326.9,1952876.4,1961280.1,1974854.6,1988510.9,2000099.6,2005667.6,2009015.8,2016732.4,2020093.4,2024618.3,2029581.6,2034301.4,2038315.9,2040956.8,2044019.1,2047128.7,2053067.1,2063149.9,2068896.7,2071627.7,2073696.6,2078407.8,2081709.3,2085313.4,2090506.1,2093020.5,2095079.9,2097536.6,2101105.4,2102495.4,2106201.3,2113011.4,2114982.6,2117493.9,2120154.3,2125776.6,2130509.4,2134466.5,2141119.6,2145045.2,2148715.5,2152496.0,2157730.9,2162004.4,2165043.2,2167279.1,2169255.2,2172972.8,2178153.9,2180667.7,2182344.3,2186876.9,2187986.9,2190326.2,2191943.5,2198125.1,2202111.9,2205534.8,2213009.8,2221384.9],"abs_move_pct":[1.8271,2.3921,2.8495,3.1221,2.5911,2.7582,3.1157,3.673,3.1389,3.0677,3.2735,2.7534,2.8222,3.629,3.3993,3.4121,3.5004,3.7437,3.7067,4.0301,3.8063,4.3652,4.9497,5.2154,5.4683,5.8045,5.8381,5.596,6.0043,5.6858,6.1661,6.1685,6.1866,5.9235,5.5402,5.0978,5.2091,5.4148,5.3968,5.7221,5.331,5.2328,5.5089,5.4796,5.5303,5.9898,6.0894,6.3953,5.9814,6.1948,5.7953,6.2526,5.5093,6.2402,6.9215,6.2292,6.4506,6.316,7.0773,6.923,6.6398,6.4859,7.0712,7.3287,8.7805,8.6762,9.6417,9.1112,8.9679,9.0269,9.5342,10.1951,10.0806,10.2002,10.1019,9.0953,9.1919,8.9195,9.2364,9.1741,8.817,8.9498,9.0839,9.2461,9.3288,9.0879,9.2066,8.823,9.9571,9.8925,10.59,10.3111,9.9159,9.591,9.6928,9.4262,9.2844,9.4092,9.1832,9.4201,9.5025,9.3151,9.1882,9.8422,9.71,9.8605,9.9136,9.9892,9.1944,9.1993,8.7326,9.2205,9.2921,8.9136,9.1838,9.1351,8.7978,8.7959,8.4813,8.7039,8.5923,8.8317,8.7376,8.863,8.5645,8.7669,8.9219,8.8554,8.8666,8.9588,9.0175,9.4919,9.5706,9.6176,9.5308,10.1433,9.9931,9.6985,9.8949,9.6534,9.4869,9.3732,9.6326,9.2461,9.2465,9.0802,9.1542,9.1744,9.1523,9.2943,9.3218,9.3714,9.4131,9.4895,9.2942,9.0899,9.3238,9.3871,9.2121,9.069,9.2314,9.3459,9.4773,9.6699,9.5453,9.491,9.6405,9.4539,9.4731,9.5612,9.5724,9.7237,9.7573,10.1771,9.7539,9.7736,10.0268,10.0207,10.058,10.1771,10.0984,9.8835,9.8017,9.8547,10.1552,10.2827,10.2152,9.9243,9.5253,9.9153,10.0873,10.0979,10.1394,10.1223,10.2816,9.9391,10.1376,9.9918,9.825,9.8971,9.7592,9.835,9.8496,9.963,9.9146,9.7805,9.7831,10.1889,9.7977,10.0523,10.046,9.8462,9.5106,9.4753,9.4839,9.1641,9.3103,9.3282,9.6567,9.9009,9.7509,9.5126,9.6102,9.7043,10.2585,10.6336,10.8837,10.7167,10.8781,10.7937,10.9361,11.1775,11.0131,10.9828,10.5959,10.7857,10.7854,10.5868,10.7958,10.6549,10.4056,10.0643,10.3599,10.5336,10.6616,10.6888,10.4167,10.2679,10.5421,10.7233,11.4479,11.7174,11.479,11.6254,11.7368,11.9483,11.8185,11.806,11.9503,11.962,12.0864,12.2661,12.9664,12.9963,13.1586,13.3117,13.1993,13.7829,13.6664,13.8901,13.6419,13.6839,13.6927,13.6349,13.4176,13.4067,13.2552,12.9372,12.6569,12.4402,12.6201,12.8619,12.709,12.9249,12.6514,13.1158,12.785,12.8904,12.8991,12.9851,13.1155,12.9577,12.6097,12.4662,12.2097,12.7038,12.7011,13.3246,13.2885,13.3765,13.0579,12.9718,13.1157,12.8431,12.661,12.783,13.1979,13.4156,13.5439,13.7032,14.0394,13.8888,14.4309,14.8907,14.4262,13.9627,13.9587,13.856,13.9759,14.3339,13.9786,13.9043,13.4312,14.0942,14.3393,14.0105,13.7452,13.8986,13.947,13.9662,13.8485,13.7643,14.0604,14.1337,14.1829,14.1272,14.3849,13.9686,14.0744,13.8566,13.6287,13.6802,13.9822,14.1105,13.9911,14.1318,14.0537,14.2768,14.1642,14.0981,14.0387,13.8336,13.8913,13.6485,13.6957,14.0696,14.1733,14.0447,13.8611,14.1243,13.9809,14.0197,14.2062,13.9848,14.6299,14.8367,14.6611,15.0417,14.7362,14.1806,13.9147,14.4644,14.4977,14.0106,14.2355,14.1589,14.0471,13.8095,14.2702,14.2467,13.9753,14.0489,13.9262,13.8277,13.9327,14.2823,13.7748,13.1812,13.154,12.9158],"open5_vol":18857.9,"days":14,"atr14":1.1518142857142855,"adv14":2904401,"avg_range_pct14":28.696,"prev_close":5.71,"prev_high":5.75,"prev_low":4.44,"high_20d":8.5997,"ref_5d_high":5.75,"ref_5d_low":3.7,"ref_5d_avg_high":5.01,"ref_5d_avg_low":4.044,"ref_5d_avg_range":0.966,"sr14":{"levels":[{"lo":3.14,"hi":3.41,"mid":3.2834,"touches":3,"last_touch_days_ago":10},{"lo":3.62,"hi":3.9,"mid":3.79,"touches":7,"last_touch_days_ago":2},{"lo":3.918,"hi":4.2,"mid":4.0227,"touches":3,"last_touch_days_ago":3},{"lo":4.28,"hi":4.44,"mid":4.3867,"touches":3,"last_touch_days_ago":0},{"lo":4.57,"hi":4.85,"mid":4.7,"touches":4,"last_touch_days_ago":1},{"lo":4.99,"hi":5.1899,"mid":5.0866,"touches":3,"last_touch_days_ago":3}],"high":7.48,"low":3.14,"atr":1.1518,"sessions":14,"tol":0.288}}