{"symbol":"CTKB","for_date":"2026-09-24","built":"2026-09-30T18:25:59-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[16719.4,6617.4,1565.3,1812.0,4021.1,2666.3,1406.7,1233.9,1262.7,2365.6,1831.5,1157.0,2939.6,5823.5,3411.9,1265.3,5136.9,2317.3,2333.1,1087.9,806.3,2029.5,3519.4,1204.1,732.0,7865.9,9098.3,3226.8,1473.7,1603.5,1456.4,2194.5,1471.1,469.9,2620.3,1341.0,1497.1,1521.4,917.8,1223.6,3908.0,4141.1,5800.9,1752.8,6145.8,1368.1,1682.9,1268.8,913.1,2382.4,1107.4,1633.6,1367.1,4466.5,7921.1,2301.6,2044.4,2223.5,1081.7,1222.1,5688.9,9216.1,2990.0,1648.6,498.1,4639.8,945.4,1624.6,1672.9,1305.4,2479.3,1955.4,767.5,660.0,604.1,1087.0,4701.7,876.4,1176.6,2718.8,1189.0,1405.8,1151.2,1976.4,653.4,1253.8,1296.8,1307.2,1200.6,2355.1,1928.5,2763.4,1258.9,1406.9,2296.9,6381.1,3204.7,4831.4,3024.5,1304.3,2125.7,1159.1,727.9,2543.4,4143.1,705.6,3443.4,1660.5,1908.5,937.4,1683.6,1080.4,727.8,1024.9,704.8,531.9,770.9,461.5,788.9,887.9,2505.7,2973.4,1169.7,774.9,1582.5,632.3,489.4,5390.5,544.9,1228.6,2165.6,1466.5,614.3,1108.4,1364.9,910.6,493.2,725.6,431.4,2617.4,1715.1,2307.9,3333.7,874.9,1800.1,2054.3,377.1,523.6,2499.2,695.2,334.1,667.8,1350.9,460.4,644.8,1680.9,694.9,1074.4,1074.7,865.0,616.0,495.8,1410.1,3032.0,4124.8,2607.5,1048.5,1962.3,961.7,922.8,523.6,853.6,907.0,1757.4,851.6,881.2,494.4,506.0,243.6,922.6,350.4,859.4,1293.8,945.1,1159.5,804.6,786.3,712.6,910.9,712.4,1485.5,532.6,1809.5,1045.8,364.2,2810.8,2476.2,1545.9,1229.1,801.1,449.2,424.1,301.2,963.0,444.6,876.9,2060.4,1338.0,1772.6,875.6,574.6,435.4,997.5,323.1,523.3,1796.9,3299.7,2259.3,2510.2,3216.8,2568.6,2874.4,1626.9,1405.5,2028.0,1261.0,2401.3,3039.9,722.0,1702.0,1396.7,2310.6,2187.9,360.3,3911.5,1347.8,935.0,913.6,4016.3,1445.6,2991.9,2854.2,1406.9,3177.4,1891.4,664.4,2710.4,1612.2,5464.4,2871.7,1874.5,714.7,4745.2,1425.8,1028.8,1937.8,1421.4,899.0,446.8,3178.1,769.4,1773.8,1626.8,620.4,2561.1,1037.9,2404.6,808.5,745.7,769.8,2938.1,934.9,1913.0,914.8,759.2,1379.0,793.9,2167.6,1121.5,1639.4,1197.3,2590.3,2743.6,706.9,1660.7,1673.4,1816.5,853.5,564.9,1646.1,3161.0,3252.6,950.4,1618.6,788.0,983.1,2132.1,1697.1,1295.6,4025.1,1301.9,1227.0,1347.9,1505.4,1261.8,1263.1,4812.6,1176.9,979.4,1922.1,949.8,1726.6,1329.9,859.5,890.5,2370.2,2731.6,1680.5,1564.6,1168.1,2622.4,923.4,2250.2,511.6,1795.1,715.0,1187.7,1751.2,1978.4,1753.9,2219.6,5359.3,1859.9,1700.1,1438.4,1714.1,1095.8,2261.7,1806.9,1915.8,2445.1,1094.0,1748.6,2494.6,2740.2,1265.1,2020.1,2597.8,2523.8,1296.7,5367.2,2979.3,3002.1,1445.1,3321.1,2932.4,2371.1,2643.0,3127.6,7387.4,3332.4,5651.3,5958.8,5259.8,3214.3,3345.5,2534.8,6580.6,3977.1,2661.4,5497.4,4269.6,3684.9,4979.6,5553.4,3852.9,4981.4,6666.6,4715.5,5537.4,19074.3,6488.1,9300.8,12408.8,26822.4,19018.6,22469.5,30731.2,37670.9,71332.8],"cum_vol":[16719.4,23336.7,24902.0,26714.0,30735.1,33401.4,34808.1,36042.0,37304.7,39670.4,41501.9,42658.9,45598.5,51422.0,54833.9,56099.2,61236.1,63553.4,65886.6,66974.4,67780.7,69810.2,73329.6,74533.7,75265.7,83131.6,92229.9,95456.7,96930.4,98533.9,99990.3,102184.8,103655.9,104125.7,106746.0,108087.0,109584.1,111105.5,112023.3,113246.9,117154.9,121296.0,127096.9,128849.7,134995.5,136363.6,138046.6,139315.4,140228.4,142610.8,143718.1,145351.8,146718.9,151185.4,159106.6,161408.1,163452.6,165676.1,166757.8,167979.9,173668.9,182885.0,185875.0,187523.6,188021.7,192661.5,193606.9,195231.5,196904.4,198209.7,200689.0,202644.4,203411.9,204071.9,204676.0,205763.0,210464.7,211341.1,212517.8,215236.6,216425.6,217831.4,218982.6,220958.9,221612.4,222866.1,224162.9,225470.1,226670.8,229025.9,230954.4,233717.7,234976.6,236383.5,238680.4,245061.5,248266.2,253097.6,256122.1,257426.4,259552.1,260711.3,261439.1,263982.6,268125.7,268831.4,272274.8,273935.3,275843.8,276781.2,278464.8,279545.2,280273.0,281297.9,282002.7,282534.6,283305.5,283767.0,284555.9,285443.7,287949.4,290922.9,292092.6,292867.5,294450.0,295082.3,295571.6,300962.1,301507.0,302735.6,304901.1,306367.6,306981.9,308090.3,309455.1,310365.7,310858.9,311584.5,312015.9,314633.2,316348.4,318656.3,321990.0,322864.9,324665.0,326719.3,327096.4,327620.0,330119.2,330814.4,331148.6,331816.4,333167.3,333627.7,334272.5,335953.4,336648.3,337722.6,338797.4,339662.4,340278.4,340774.1,342184.3,345216.3,349341.1,351948.6,352997.1,354959.4,355921.1,356843.9,357367.5,358221.1,359128.1,360885.5,361737.1,362618.4,363112.8,363618.8,363862.4,364784.9,365135.3,365994.6,367288.4,368233.6,369393.1,370197.7,370984.0,371696.6,372607.5,373319.9,374805.4,375337.9,377147.4,378193.2,378557.4,381368.2,383844.4,385390.4,386619.4,387420.6,387869.8,388293.9,388595.1,389558.1,390002.7,390879.6,392940.0,394278.0,396050.6,396926.2,397500.8,397936.2,398933.7,399256.9,399780.1,401577.0,404876.7,407136.0,409646.2,412863.0,415431.6,418306.1,419933.0,421338.5,423366.5,424627.5,427028.8,430068.7,430790.7,432492.7,433889.4,436200.0,438387.9,438748.1,442659.6,444007.4,444942.4,445856.1,449872.4,451317.9,454309.9,457164.1,458571.0,461748.4,463639.9,464304.3,467014.7,468626.9,474091.4,476963.1,478837.6,479552.3,484297.5,485723.3,486752.1,488689.9,490111.3,491010.3,491457.1,494635.2,495404.6,497178.4,498805.1,499425.6,501986.6,503024.5,505429.1,506237.6,506983.3,507753.1,510691.1,511626.0,513539.0,514453.8,515213.0,516592.0,517385.9,519553.4,520674.9,522314.4,523511.6,526101.9,528845.5,529552.4,531213.1,532886.6,534703.1,535556.6,536121.5,537767.6,540928.6,544181.2,545131.6,546750.1,547538.1,548521.3,550653.4,552350.6,553646.2,557671.4,558973.3,560200.3,561548.2,563053.6,564315.4,565578.5,570391.1,571568.0,572547.4,574469.5,575419.3,577145.9,578475.8,579335.3,580225.8,582596.0,585327.6,587008.1,588572.7,589740.9,592363.2,593286.6,595536.9,596048.4,597843.6,598558.6,599746.3,601497.5,603475.9,605229.8,607449.4,612808.6,614668.5,616368.6,617807.1,619521.1,620616.9,622878.6,624685.5,626601.3,629046.4,630140.4,631889.0,634383.6,637123.9,638389.0,640409.1,643006.9,645530.6,646827.4,652194.6,655173.9,658176.0,659621.1,662942.2,665874.6,668245.7,670888.7,674016.3,681403.6,684736.1,690387.4,696346.1,701605.9,704820.2,708165.7,710700.5,717281.1,721258.3,723919.6,729417.1,733686.6,737371.5,742351.1,747904.4,751757.3,756738.7,763405.4,768120.9,773658.3,792732.6,799220.6,808521.4,820930.2,847752.6,866771.1,889240.6,919971.9,957642.8,1028975.6],"abs_move_pct":[0.5303,0.6495,0.8204,0.7771,1.0468,1.0219,0.8572,0.9545,0.9881,1.139,1.2071,1.2498,1.1534,1.1802,1.225,1.1926,1.2157,1.3303,1.2549,1.2656,1.3279,1.3566,1.3985,1.4451,1.5099,1.4808,1.4765,1.3579,1.4049,1.4004,1.3499,1.3294,1.3048,1.3296,1.2712,1.294,1.2489,1.2489,1.3,1.367,1.3924,1.4368,1.4617,1.4836,1.472,1.4208,1.397,1.339,1.363,1.3461,1.308,1.3146,1.3295,1.3105,1.3272,1.2562,1.2724,1.3279,1.3792,1.4027,1.3484,1.4697,1.4947,1.4644,1.4554,1.4864,1.4716,1.4577,1.444,1.4468,1.431,1.3915,1.371,1.3808,1.3574,1.333,1.2449,1.2843,1.2391,1.3268,1.308,1.319,1.2833,1.3062,1.3333,1.3701,1.3653,1.3069,1.2278,1.261,1.2808,1.2962,1.3417,1.3612,1.3537,1.3322,1.3675,1.4183,1.4161,1.4421,1.4768,1.4901,1.4968,1.4904,1.51,1.5281,1.5728,1.5697,1.6271,1.6445,1.6462,1.6679,1.6794,1.6718,1.6594,1.6564,1.6292,1.6217,1.6448,1.6329,1.6407,1.6634,1.6551,1.6257,1.6056,1.6341,1.6924,1.699,1.6918,1.7516,1.7654,1.7369,1.7519,1.8106,1.7587,1.6998,1.7001,1.6941,1.7029,1.7848,1.7629,1.7653,1.6864,1.6421,1.635,1.6771,1.6421,1.661,1.6498,1.6502,1.6173,1.6061,1.5757,1.561,1.5888,1.5897,1.5955,1.6249,1.6381,1.6091,1.6538,1.6543,1.6584,1.6797,1.7065,1.6887,1.6444,1.6448,1.6648,1.6614,1.6538,1.654,1.7091,1.7183,1.697,1.7054,1.6882,1.717,1.7192,1.7251,1.7532,1.765,1.766,1.7662,1.7818,1.7759,1.8337,1.8162,1.8129,1.7956,1.7989,1.7837,1.7787,1.7639,1.7855,1.8099,1.8111,1.8448,1.8227,1.8087,1.8224,1.8299,1.8461,1.8706,1.8796,1.8538,1.8608,1.9424,1.9334,1.9404,1.9475,1.9542,1.9434,1.9302,1.9331,1.9233,1.8614,1.8094,1.8189,1.8261,1.8218,1.8593,1.8718,1.7959,1.8585,1.8464,1.8884,1.8572,1.8515,1.8622,1.8613,1.7985,1.844,1.865,1.8341,1.8211,1.8282,1.7903,1.8723,1.835,1.856,1.8342,1.772,1.7628,1.8005,1.762,1.725,1.7568,1.7353,1.6976,1.7132,1.7283,1.7921,1.8391,1.8176,1.8637,1.8419,1.8727,1.9107,1.9155,1.9201,1.9252,1.95,1.9557,1.9921,2.0066,2.0239,1.9789,1.9843,1.9924,2.0084,2.0031,2.032,2.0655,2.0715,2.0317,2.0403,2.0445,2.074,2.1114,2.1123,2.1394,2.0872,2.0951,2.138,2.1374,2.0931,2.0738,2.0739,2.0839,2.0286,1.967,1.9626,1.9426,1.9702,1.9755,1.9431,1.9818,1.976,2.036,2.0264,1.9754,1.9979,1.9648,1.9421,1.9363,1.9527,1.9763,1.9689,1.9637,1.9865,2.0173,2.0367,2.009,1.9774,1.9625,1.9952,1.9361,1.9439,1.9843,1.9186,1.9105,1.8771,1.8813,1.8965,1.8679,1.8737,1.8373,1.8251,1.8609,1.9191,1.9182,1.8713,1.9336,1.9841,1.9577,1.9971,1.971,1.9218,1.937,1.9498,1.9498,1.9503,1.9575,1.9707,1.989,2.0179,2.0672,2.0194,2.0156,1.996,1.9991,1.9873,1.9807,1.9467,1.9683,1.9342,1.9301,1.9687,1.9538,1.9564,1.981,1.9097,1.9307,1.9287,1.9432,1.9302,1.8471,1.8766,1.8484,1.9017,1.9226,1.9609,1.9743,2.0481,2.052,2.0632,2.0557,2.1302,2.1329,2.2334,2.2246,2.1506,2.2118,2.411,2.4599,2.382,2.4353,2.304,2.3641],"open5_vol":30735.1,"days":14,"atr14":0.24096428571428577,"adv14":1441091,"avg_range_pct14":4.893,"prev_close":5.68,"prev_high":5.85,"prev_low":5.63,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":4.91,"ref_5d_avg_high":5.524,"ref_5d_avg_low":5.218,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":4.485,"hi":4.54,"mid":4.5125,"touches":4,"last_touch_days_ago":8},{"lo":4.55,"hi":4.57,"mid":4.56,"touches":2,"last_touch_days_ago":7},{"lo":4.62,"hi":4.68,"mid":4.6467,"touches":3,"last_touch_days_ago":8},{"lo":4.7,"hi":4.75,"mid":4.7262,"touches":3,"last_touch_days_ago":9},{"lo":4.77,"hi":4.8,"mid":4.78,"touches":3,"last_touch_days_ago":5},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":4},{"lo":5.005,"hi":5.02,"mid":5.0125,"touches":2,"last_touch_days_ago":5},{"lo":5.2,"hi":5.26,"mid":5.23,"touches":2,"last_touch_days_ago":1},{"lo":5.295,"hi":5.32,"mid":5.31,"touches":3,"last_touch_days_ago":2},{"lo":5.84,"hi":5.85,"mid":5.845,"touches":2,"last_touch_days_ago":0}],"high":5.85,"low":4.485,"atr":0.241,"sessions":14,"tol":0.0602}}