{"symbol":"CRML","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[319083.9,213838.4,147711.9,125907.7,85730.6,100911.1,97417.6,87740.1,101730.6,111537.7,135759.4,103853.4,77387.8,73980.4,81763.3,61296.9,63212.7,78743.0,60928.6,51965.1,59397.8,52225.2,34748.6,45938.1,53014.2,25164.4,38702.9,41424.6,39171.3,35366.2,59696.3,43691.0,49016.6,27211.7,42344.6,43050.5,35980.6,34221.8,37233.8,25654.6,38054.6,30274.4,30289.6,31109.3,40567.9,38634.9,31076.2,24588.6,32840.9,15358.1,28696.0,31072.4,35196.9,29046.3,30475.6,50156.8,36075.4,39789.2,26513.4,21239.4,28970.4,23841.4,28326.3,31300.9,31838.6,69803.4,52216.3,44513.4,56108.5,31209.1,26077.2,21364.6,23215.0,56436.1,19764.5,31509.4,23279.9,23557.2,23725.5,20187.1,29460.5,16992.3,16263.2,26846.3,26512.6,25547.7,19081.4,21874.0,9964.1,18367.9,24859.7,26479.4,19431.1,25689.1,20904.9,28530.1,25445.9,35602.6,12743.5,17836.1,14696.7,22200.4,28302.9,15290.9,26354.1,29725.0,17080.9,21560.1,18107.0,28925.4,16353.5,19871.1,21034.7,25969.9,19496.0,14042.1,12748.0,12025.9,16933.9,6992.1,13834.3,15517.7,12532.0,17315.9,21109.4,23817.2,18938.9,15029.2,16947.8,19723.4,18086.6,22208.1,31573.2,23429.6,15769.5,16894.3,20321.4,12308.1,15270.4,9929.1,20001.3,14470.7,20768.4,46684.2,17395.6,9868.9,14209.3,10190.8,8992.1,8664.1,15574.1,21662.9,17387.6,29446.4,12055.5,15619.4,7669.6,8457.0,18180.5,12973.9,21250.5,15205.4,18314.1,9147.4,12892.3,9308.8,13495.7,7391.4,11570.4,7930.9,14394.9,8833.1,8657.1,7912.1,7428.6,17057.9,7149.2,12941.8,20572.9,6151.7,10764.6,8914.4,4519.6,6879.5,14757.1,6252.8,11613.5,6895.1,10599.2,9067.2,6411.4,6166.4,8667.4,10870.1,3986.2,5486.5,7753.5,7491.9,7973.2,6991.4,8308.1,13732.3,5398.8,5657.9,8192.0,7717.5,13970.5,5112.4,23350.4,12501.6,9020.0,10864.7,11099.3,12108.6,9759.1,15453.8,9748.7,8956.1,7085.6,8439.9,5803.9,9614.9,5300.4,7608.2,6157.5,7605.8,7670.9,8725.9,10120.1,8261.9,10907.3,9811.3,6081.6,5801.9,7447.0,10363.9,8888.4,15633.0,17982.1,7595.2,14352.1,6964.2,12595.4,7352.8,27167.3,14051.7,17312.4,16359.8,12091.6,13822.9,14036.9,16810.0,6080.2,9926.1,8030.8,8117.5,5420.4,5859.3,9046.5,5420.6,8456.4,9580.3,9457.1,6297.6,8125.6,4834.8,8029.2,6323.6,7418.5,8438.6,12546.3,14756.4,18479.1,11980.6,32647.9,14904.6,12059.0,13596.9,10921.6,11333.1,7905.0,12711.6,14230.4,8856.1,8759.9,5943.0,7381.7,9996.0,8162.3,6892.6,8816.6,10856.9,8315.2,17598.6,5891.4,8280.7,8519.2,14641.4,9251.4,10531.8,11132.5,12736.6,9201.5,7478.9,5331.0,10242.1,20999.4,12731.0,14148.1,5545.5,6571.9,9293.8,10451.8,8107.9,13320.4,7216.5,8440.6,8648.2,7890.3,7795.5,14174.6,14204.9,14883.6,22078.8,8007.1,9729.8,6438.0,17713.4,18446.2,20514.9,15508.4,14615.4,7488.1,12304.7,15742.2,19735.0,23913.8,24969.9,10296.1,19645.6,11347.3,9366.7,23234.1,9972.6,9639.4,24301.8,15261.1,26281.7,12653.4,52387.6,17190.8,23209.2,11527.6,14200.1,22089.5,25169.1,36198.9,44614.6,17940.9,20863.6,17346.2,15016.8,20488.9,37690.9,18235.2,31119.8,13999.0,35336.6,17069.9,24428.7,19632.4,20407.4,30963.8,42226.6,30329.5,54288.3,29904.6,31463.1,32867.6,30062.5,51534.0,44244.3,63533.7,44531.5,51206.0,96500.6,69525.7,64169.5,124605.8,191620.6],"cum_vol":[319083.9,532922.3,680634.2,806541.9,892272.5,993183.6,1090601.1,1178341.3,1280071.9,1391609.6,1527369.1,1631222.4,1708610.2,1782590.6,1864353.9,1925650.7,1988863.4,2067606.4,2128535.0,2180500.1,2239897.9,2292123.1,2326871.7,2372809.8,2425824.0,2450988.4,2489691.4,2531115.9,2570287.2,2605653.4,2665349.7,2709040.7,2758057.4,2785269.1,2827613.7,2870664.2,2906644.9,2940866.6,2978100.4,3003755.1,3041809.6,3072084.0,3102373.6,3133482.9,3174050.9,3212685.7,3243761.9,3268350.6,3301191.4,3316549.6,3345245.6,3376317.9,3411514.8,3440561.1,3471036.7,3521193.5,3557268.9,3597058.1,3623571.5,3644810.9,3673781.4,3697622.7,3725949.0,3757249.9,3789088.6,3858892.0,3911108.3,3955621.6,4011730.1,4042939.2,4069016.4,4090381.0,4113596.0,4170032.1,4189796.6,4221306.0,4244585.9,4268143.1,4291868.6,4312055.7,4341516.2,4358508.5,4374771.7,4401618.0,4428130.6,4453678.3,4472759.6,4494633.6,4504597.7,4522965.6,4547825.3,4574304.6,4593735.8,4619424.9,4640329.8,4668859.9,4694305.8,4729908.4,4742651.9,4760488.0,4775184.7,4797385.1,4825688.0,4840978.9,4867333.1,4897058.1,4914139.0,4935699.1,4953806.1,4982731.5,4999085.0,5018956.1,5039990.8,5065960.7,5085456.7,5099498.9,5112246.9,5124272.7,5141206.6,5148198.8,5162033.1,5177550.8,5190082.8,5207398.6,5228508.1,5252325.3,5271264.1,5286293.4,5303241.1,5322964.5,5341051.1,5363259.2,5394832.4,5418262.1,5434031.6,5450925.9,5471247.3,5483555.4,5498825.7,5508754.9,5528756.1,5543226.9,5563995.2,5610679.4,5628075.1,5637943.9,5652153.2,5662344.0,5671336.1,5680000.2,5695574.4,5717237.2,5734624.9,5764071.3,5776126.8,5791746.2,5799415.9,5807872.9,5826053.4,5839027.2,5860277.7,5875483.1,5893797.2,5902944.6,5915836.9,5925145.6,5938641.4,5946032.8,5957603.1,5965534.0,5979928.9,5988761.9,5997419.1,6005331.2,6012759.8,6029817.7,6036966.9,6049908.7,6070481.6,6076633.3,6087397.9,6096312.2,6100831.8,6107711.3,6122468.4,6128721.1,6140334.6,6147229.8,6157829.0,6166896.2,6173307.6,6179474.0,6188141.4,6199011.5,6202997.7,6208484.2,6216237.7,6223729.6,6231702.9,6238694.3,6247002.4,6260734.6,6266133.4,6271791.3,6279983.3,6287700.8,6301671.3,6306783.6,6330134.1,6342635.6,6351655.6,6362520.4,6373619.6,6385728.2,6395487.3,6410941.1,6420689.8,6429645.9,6436731.4,6445171.3,6450975.2,6460590.1,6465890.5,6473498.7,6479656.2,6487262.0,6494932.9,6503658.9,6513778.9,6522040.9,6532948.1,6542759.4,6548841.0,6554642.9,6562089.9,6572453.9,6581342.2,6596975.2,6614957.3,6622552.5,6636904.6,6643868.9,6656464.3,6663817.1,6690984.4,6705036.1,6722348.5,6738708.3,6750799.9,6764622.9,6778659.8,6795469.8,6801550.0,6811476.1,6819506.9,6827624.4,6833044.7,6838904.0,6847950.5,6853371.1,6861827.5,6871407.8,6880864.9,6887162.5,6895288.1,6900122.9,6908152.1,6914475.6,6921894.1,6930332.8,6942879.1,6957635.4,6976114.6,6988095.1,7020743.1,7035647.7,7047706.7,7061303.6,7072225.1,7083558.2,7091463.2,7104174.8,7118405.2,7127261.4,7136021.2,7141964.2,7149345.9,7159341.9,7167504.2,7174396.8,7183213.4,7194070.2,7202385.4,7219984.1,7225875.5,7234156.2,7242675.4,7257316.9,7266568.2,7277100.0,7288232.5,7300969.1,7310170.6,7317649.6,7322980.6,7333222.7,7354222.1,7366953.1,7381101.3,7386646.8,7393218.7,7402512.5,7412964.3,7421072.2,7434392.6,7441609.1,7450049.8,7458698.0,7466588.3,7474383.8,7488558.4,7502763.3,7517646.9,7539725.6,7547732.8,7557462.6,7563900.6,7581613.9,7600060.1,7620575.0,7636083.4,7650698.9,7658186.9,7670491.6,7686233.9,7705968.9,7729882.6,7754852.6,7765148.7,7784794.4,7796141.6,7805508.4,7828742.5,7838715.1,7848354.6,7872656.4,7887917.4,7914199.1,7926852.6,7979240.1,7996430.9,8019640.1,8031167.7,8045367.8,8067457.3,8092626.4,8128825.2,8173439.9,8191380.7,8212244.4,8229590.6,8244607.4,8265096.2,8302787.1,8321022.4,8352142.1,8366141.1,8401477.7,8418547.6,8442976.3,8462608.6,8483016.1,8513979.9,8556206.4,8586535.9,8640824.2,8670728.8,8702191.9,8735059.5,8765122.0,8816656.0,8860900.3,8924434.0,8968965.5,9020171.5,9116672.1,9186197.8,9250367.3,9374973.1,9566593.7],"abs_move_pct":[0.6828,1.3027,1.4942,1.6575,1.7302,2.0591,2.1108,2.1151,2.3511,2.5726,2.23,2.4568,2.6117,2.364,2.191,2.2582,2.2162,1.7678,1.932,1.833,2.0801,2.0783,1.938,1.8917,1.8947,1.7908,1.9232,2.0233,2.0962,2.2143,2.4463,2.3772,2.4046,2.3851,2.3501,2.4565,2.562,2.5274,2.4643,2.5234,2.5057,2.5844,2.5794,2.5819,2.4246,2.5462,2.6589,2.6553,2.6704,2.7648,2.7173,2.623,2.6572,2.6845,2.788,2.9048,2.8062,2.8653,2.8356,2.8881,2.8965,2.8866,2.9648,3.0176,3.0247,3.2207,3.1564,2.9774,3.0057,2.8955,2.8843,2.8329,2.9252,2.859,2.8879,2.9145,2.9753,2.9272,3.0103,2.9255,2.8383,2.7275,2.8576,2.8954,2.9257,2.9306,3.077,3.0813,3.1026,3.0789,3.1005,3.1491,3.2045,3.1736,3.1343,3.137,3.0923,3.0083,2.9672,2.9222,2.9344,2.8469,2.7674,2.7615,2.7155,2.6305,2.6833,2.7777,2.725,2.7178,2.7051,2.7543,2.7648,2.8405,2.861,2.8805,2.8455,2.8835,2.8641,2.856,2.927,2.9814,3.0266,2.9983,3.0996,3.0268,2.9655,3.0168,3.0165,3.101,3.1331,3.1388,3.1586,3.1302,3.1109,3.179,3.1759,3.1028,3.1336,3.1227,3.1587,3.2524,3.3252,3.2821,3.2829,3.2072,3.2707,3.2396,3.3069,3.3207,3.2241,3.2899,3.3459,3.3769,3.2103,3.1895,3.1312,3.08,3.0479,3.0513,3.0931,3.0332,3.0172,3.034,3.0551,3.1104,3.2052,3.1083,3.161,3.2473,3.2663,3.2862,3.3026,3.2561,3.2021,3.1336,3.1189,3.0602,3.0465,3.0917,3.0148,3.04,3.0556,2.9968,2.9301,2.9363,2.9814,3.0026,2.9892,2.9864,3.003,3.0695,3.0457,3.0095,3.0144,3.0663,3.0696,3.0711,3.0849,3.113,3.144,3.1678,3.2219,3.2129,3.1818,3.2133,3.2165,3.2115,3.2365,3.1778,3.2039,3.2025,3.2329,3.236,3.2223,3.2029,3.1318,3.1145,3.154,3.1742,3.2142,3.1747,3.1773,3.1512,3.0863,3.0826,3.064,3.0924,3.0967,3.0758,3.1108,3.0744,3.0567,3.0469,3.09,3.1451,3.12,3.0805,3.0806,3.0849,3.0591,3.0539,3.0784,3.0422,2.9497,3.0508,3.0317,3.1019,3.1943,3.1699,3.23,3.2056,3.1163,3.1245,3.1672,3.1143,3.0637,3.1107,3.101,3.1329,3.0969,3.1515,3.0738,3.0381,3.0751,3.0669,3.0495,3.0191,2.9883,2.994,3.0583,3.111,3.0167,3.0255,2.9126,2.8707,2.8765,2.8798,2.8884,2.8127,2.856,2.8804,2.8791,2.9238,2.9915,3.0045,2.98,2.9945,2.9485,2.9035,2.8918,2.8898,2.8461,2.8378,2.8554,2.8855,2.8892,2.9445,2.9606,2.8859,2.8749,2.9781,2.9187,2.9631,2.9644,2.9762,2.9352,2.9291,2.9755,2.941,2.9533,2.9517,2.9203,2.9261,2.9569,2.9272,2.9418,2.9993,3.0326,2.9885,3.0282,3.0261,3.0976,3.0952,3.1116,3.0801,3.0805,3.0111,3.0519,3.0064,3.0889,3.094,3.1027,3.0922,3.0622,3.0658,3.0825,3.1303,3.1881,3.1632,3.1161,3.1327,3.1088,3.1083,3.157,3.2296,3.2809,3.3429,3.3664,3.3933,3.4897,3.2958,3.3326,3.3964,3.506,3.5208,3.5852,3.4824,3.4313,3.425,3.3519,3.3094,3.2581,3.3079,3.3368,3.241,3.3402,3.3275,3.3503,3.3523,3.3604,3.3983,3.3483,3.3493,3.3363,3.2846,3.3225,3.4528,3.5111,3.4475,3.4561,3.3786,3.5808,3.5535,3.4926,3.6735,3.6447,3.6344,3.6528,3.6383],"open5_vol":892272.5,"days":14,"atr14":0.6926,"adv14":11330151,"avg_range_pct14":7.375,"prev_close":7.72,"prev_high":8.45,"prev_low":7.61,"high_20d":9.64,"ref_5d_high":9.64,"ref_5d_low":6.57,"ref_5d_avg_high":8.279,"ref_5d_avg_low":7.582,"ref_5d_avg_range":0.697,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":5},{"lo":6.4969,"hi":6.67,"mid":6.579,"touches":3,"last_touch_days_ago":3},{"lo":6.68,"hi":6.83,"mid":6.74,"touches":3,"last_touch_days_ago":7},{"lo":6.91,"hi":7.075,"mid":6.9929,"touches":5,"last_touch_days_ago":3},{"lo":7.2,"hi":7.3,"mid":7.2467,"touches":3,"last_touch_days_ago":11},{"lo":7.455,"hi":7.61,"mid":7.5217,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.82,"mid":7.735,"touches":2,"last_touch_days_ago":12},{"lo":8.45,"hi":8.5701,"mid":8.5034,"touches":3,"last_touch_days_ago":0}],"high":9.64,"low":6.06,"atr":0.6926,"sessions":14,"tol":0.1731}}