{"symbol":"BLZE","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[31597.9,7333.4,7778.2,7108.5,4170.1,6925.6,6358.1,7994.1,4535.6,6827.8,5553.6,4273.1,4720.6,7303.9,2109.5,2559.0,5274.4,2854.1,3618.3,3129.1,2549.6,1976.1,3038.1,2624.3,3430.3,5066.9,4445.9,2818.5,2574.5,2794.0,5678.8,5904.5,2243.9,2871.2,2938.1,3510.6,15986.6,8516.6,4586.9,2533.5,2580.1,2516.4,4205.7,3763.5,3621.1,4534.0,11668.8,3177.8,2953.6,2348.7,3575.7,2664.2,2150.3,1766.9,1859.5,2757.3,3096.0,1521.1,4057.1,2704.1,2615.1,2835.6,3931.4,2542.7,1989.3,3277.6,2080.3,1491.3,2069.0,3359.3,1702.3,2727.8,2652.5,2751.3,2822.3,2417.3,3360.1,1920.4,2900.9,3254.5,2698.2,1834.6,1889.2,2605.1,2381.9,3877.4,2395.3,5643.1,4028.0,2210.1,2388.1,2043.1,2671.4,2599.4,2226.8,2122.1,2315.8,1476.3,3519.1,3982.9,2116.9,2178.8,1240.4,1774.0,4117.2,9821.4,4515.1,2848.1,1925.7,3439.1,2850.6,2429.4,1501.1,9551.8,1849.0,1857.3,20214.9,60411.6,4078.6,2882.6,1436.3,1452.6,2111.6,2885.4,2119.0,3078.6,4347.3,2204.2,12795.9,1591.7,4152.5,2716.9,1829.7,2001.8,3293.0,1519.9,3399.0,1915.1,6512.4,5422.4,2786.1,8519.7,3136.0,1738.9,2036.5,1471.3,1384.9,1122.4,4588.4,2634.3,2725.6,1992.1,2739.6,3691.2,5739.9,4271.9,2783.6,983.6,20175.3,2252.1,4334.9,1309.5,2881.1,1885.3,1355.9,1289.5,2093.3,2556.6,4273.9,3219.8,7254.8,1969.1,1978.9,2982.4,3765.6,1797.4,1411.8,1236.5,1952.2,2539.9,1790.1,1671.2,2443.6,920.9,1323.4,1356.0,2203.1,1808.6,1504.8,2268.4,6697.4,2092.5,2910.8,1603.1,1938.6,1642.5,1798.1,3394.9,3181.1,2255.4,1530.9,849.4,1424.8,2160.2,2616.7,1620.1,1005.8,1039.9,1286.1,5347.1,3241.2,1373.4,1646.9,1739.3,3689.4,1988.4,1527.7,751.7,1239.1,2885.1,1510.1,1987.4,1678.1,2788.6,3022.9,1384.9,12800.8,9621.0,1369.6,1716.9,3296.5,4545.5,2369.4,2263.7,2776.6,2762.5,1615.6,1100.4,1480.4,1461.2,1713.9,3147.1,1942.1,2009.9,3494.8,2785.4,1865.6,1799.4,2092.7,1361.5,2244.3,2496.4,2004.7,1351.1,1384.5,1244.8,2528.7,2715.0,1322.1,3976.4,2772.8,3349.4,3299.1,1175.9,2090.6,1613.9,2145.4,3555.1,1541.6,2115.0,1909.9,2348.3,1181.2,1979.0,2813.4,1245.1,2593.4,2565.0,3922.6,3441.5,2208.4,1896.5,2463.1,1622.4,1936.7,2570.8,2215.0,1834.9,1504.2,3373.6,3620.8,2255.3,2401.9,2627.4,2119.6,1302.6,1315.9,2730.5,1191.6,2382.6,5832.2,2924.0,2414.1,4351.6,1848.6,2882.2,1861.1,2434.3,2244.4,4245.7,960.9,9747.9,5855.0,2371.4,2466.9,2829.3,2561.5,1577.8,4470.6,4279.6,3441.1,2322.0,2228.6,2832.9,2149.9,3718.0,1830.6,3692.7,1763.2,6300.2,4309.6,2430.4,3303.1,2359.9,3537.2,3697.9,7553.0,3541.0,3280.1,2622.1,2660.6,4553.5,3829.8,2783.4,4268.6,3029.9,3532.9,3446.4,3226.3,4221.3,4530.4,2725.0,4092.2,2946.2,2875.9,4078.1,9815.2,11662.4,3551.5,4624.7,2795.6,5985.8,4400.6,3057.4,5537.1,6626.7,6238.6,6602.5,5143.9,4468.2,8183.9,7232.6,6242.1,5705.1,4352.4,6747.2,5371.3,6782.3,7091.8,6466.9,9824.9,10901.1,9179.0,9322.7,13815.0,24904.9,23898.6,28885.1,42013.4,65609.5],"cum_vol":[31597.9,38931.3,46709.5,53818.0,57988.1,64913.7,71271.8,79265.9,83801.5,90629.3,96182.9,100456.1,105176.7,112480.6,114590.1,117149.1,122423.4,125277.5,128895.8,132024.9,134574.6,136550.7,139588.8,142213.1,145643.4,150710.3,155156.1,157974.6,160549.1,163343.1,169021.9,174926.4,177170.3,180041.5,182979.6,186490.1,202476.7,210993.4,215580.2,218113.7,220693.9,223210.2,227415.9,231179.4,234800.6,239334.6,251003.4,254181.1,257134.8,259483.5,263059.2,265723.4,267873.7,269640.6,271500.1,274257.4,277353.4,278874.6,282931.6,285635.8,288250.9,291086.6,295017.9,297560.6,299549.9,302827.5,304907.8,306399.1,308468.1,311827.4,313529.6,316257.4,318909.9,321661.2,324483.5,326900.8,330260.9,332181.2,335082.1,338336.6,341034.9,342869.5,344758.7,347363.9,349745.8,353623.1,356018.4,361661.6,365689.6,367899.6,370287.8,372330.9,375002.2,377601.6,379828.4,381950.4,384266.2,385742.5,389261.6,393244.6,395361.4,397540.2,398780.6,400554.6,404671.9,414493.3,419008.4,421856.6,423782.3,427221.4,430071.9,432501.4,434002.5,443554.3,445403.3,447260.6,467475.5,527887.1,531965.6,534848.2,536284.5,537737.1,539848.7,542734.1,544853.1,547931.7,552279.0,554483.2,567279.1,568870.9,573023.4,575740.2,577569.9,579571.7,582864.7,584384.6,587783.6,589698.8,596211.1,601633.5,604419.6,612939.3,616075.3,617814.2,619850.7,621322.0,622706.9,623829.3,628417.7,631052.0,633777.6,635769.6,638509.2,642200.4,647940.4,652212.3,654995.9,655979.4,676154.7,678406.9,682741.8,684051.3,686932.4,688817.6,690173.6,691463.1,693556.4,696112.9,700386.9,703606.6,710861.4,712830.6,714809.4,717791.8,721557.4,723354.8,724766.6,726003.1,727955.3,730495.1,732285.2,733956.4,736400.0,737320.9,738644.3,740000.3,742203.4,744012.0,745516.8,747785.1,754482.6,756575.1,759485.9,761089.0,763027.6,764670.1,766468.2,769863.1,773044.2,775299.6,776830.6,777679.9,779104.7,781264.9,783881.6,785501.7,786507.5,787547.4,788833.4,794180.5,797421.7,798795.1,800442.0,802181.3,805870.7,807859.1,809386.9,810138.6,811377.6,814262.7,815772.8,817760.2,819438.4,822226.9,825249.8,826634.7,839435.5,849056.5,850426.1,852143.1,855439.6,859985.1,862354.5,864618.2,867394.8,870157.3,871772.9,872873.3,874353.7,875814.9,877528.9,880676.0,882618.1,884627.9,888122.7,890908.1,892773.8,894573.2,896665.9,898027.4,900271.7,902768.1,904772.9,906124.0,907508.5,908753.3,911282.0,913997.0,915319.1,919295.4,922068.2,925417.6,928716.8,929892.6,931983.3,933597.2,935742.6,939297.6,940839.3,942954.3,944864.1,947212.4,948393.6,950372.6,953186.1,954431.2,957024.6,959589.6,963512.2,966953.7,969162.1,971058.6,973521.6,975144.0,977080.7,979651.5,981866.5,983701.4,985205.6,988579.2,992200.0,994455.3,996857.2,999484.6,1001604.3,1002906.9,1004222.7,1006953.2,1008144.8,1010527.4,1016359.6,1019283.6,1021697.8,1026049.4,1027898.0,1030780.2,1032641.4,1035075.6,1037320.0,1041565.7,1042526.6,1052274.5,1058129.5,1060500.9,1062967.8,1065797.1,1068358.6,1069936.4,1074406.9,1078686.5,1082127.6,1084449.6,1086678.3,1089511.2,1091661.1,1095379.1,1097209.7,1100902.4,1102665.6,1108965.9,1113275.5,1115705.9,1119009.1,1121368.9,1124906.1,1128604.1,1136157.1,1139698.1,1142978.1,1145600.2,1148260.9,1152814.4,1156644.1,1159427.5,1163696.1,1166726.1,1170259.0,1173705.4,1176931.6,1181152.9,1185683.3,1188408.3,1192500.5,1195446.7,1198322.6,1202400.7,1212215.9,1223878.4,1227429.9,1232054.6,1234850.1,1240835.9,1245236.5,1248293.9,1253831.1,1260457.8,1266696.4,1273298.9,1278442.7,1282910.9,1291094.9,1298327.4,1304569.6,1310274.7,1314627.1,1321374.4,1326745.6,1333527.9,1340619.7,1347086.6,1356911.6,1367812.7,1376991.7,1386314.4,1400129.4,1425034.3,1448932.9,1477818.0,1519831.4,1585440.9],"abs_move_pct":[0.8285,1.0433,1.1866,1.4465,1.0407,0.9306,0.9052,1.1686,1.3017,1.4305,1.4473,1.4054,1.4661,1.4097,1.4732,1.5823,1.4813,1.5752,1.478,1.4236,1.2606,1.1415,1.2229,1.2181,1.4037,1.4031,1.4052,1.4414,1.436,1.6462,1.6604,1.6961,1.8065,1.8908,1.8083,2.0056,2.0595,1.9605,1.8931,1.8755,1.7403,1.7206,1.8272,1.8452,1.8528,1.8267,1.9232,1.8217,1.8141,1.7873,1.7023,1.6545,1.6048,1.5129,1.5375,1.471,1.4728,1.5096,1.512,1.5354,1.5892,1.6552,1.646,1.7407,1.8469,1.7087,1.6514,1.6256,1.6256,1.6797,1.646,1.6822,1.6608,1.661,1.6813,1.6927,1.7732,1.7716,1.7763,1.7572,1.6987,1.7356,1.7236,1.8111,1.7977,1.7938,1.7651,1.7749,1.8554,1.8573,1.8177,1.7615,1.7359,1.7978,1.8287,1.8081,1.8841,1.885,1.831,1.7875,1.7899,1.742,1.8125,1.7882,1.8148,1.8616,1.8346,1.7845,1.8559,1.8066,1.7399,1.8415,1.8055,1.7203,1.7416,1.7827,1.8279,1.7366,1.7155,1.7229,1.7048,1.7159,1.6618,1.6665,1.7293,1.6936,1.5873,1.6275,1.7312,1.7876,1.9625,1.9138,1.9131,1.91,1.9057,1.8917,1.8825,1.9029,1.9284,1.8662,1.882,1.8894,1.8905,1.8226,1.8607,1.8258,1.8576,1.8119,1.7762,1.7492,1.7649,1.77,1.7289,1.7439,1.8031,1.765,1.7439,1.7506,1.7306,1.6605,1.6751,1.6624,1.6522,1.6432,1.7127,1.7823,1.8637,1.9507,2.0598,2.0773,2.1316,2.1604,2.1661,2.1389,2.1719,2.1459,2.1773,2.2068,2.1023,2.0748,2.0972,2.1149,2.0941,2.061,2.0762,2.129,2.1135,2.1149,2.0942,2.0893,2.1688,2.1605,2.155,2.137,2.1591,2.1551,2.1534,2.1381,2.2862,2.299,2.2659,2.2682,2.225,2.1735,2.2086,2.163,2.1688,2.1507,2.1531,2.1608,2.2186,2.2327,2.2158,2.218,2.3036,2.25,2.2365,2.2589,2.2297,2.2408,2.2862,2.2604,2.227,2.2147,2.2378,2.2707,2.3038,2.3114,2.3333,2.3055,2.3256,2.3297,2.3099,2.3545,2.3483,2.3345,2.3494,2.3257,2.3449,2.3595,2.3498,2.3504,2.3588,2.3454,2.3297,2.3537,2.3363,2.3596,2.3659,2.3666,2.3553,2.3318,2.3019,2.2862,2.3022,2.3341,2.3521,2.3859,2.3713,2.4297,2.45,2.4274,2.4472,2.4607,2.4796,2.4807,2.4993,2.5389,2.5705,2.6027,2.564,2.5039,2.498,2.5187,2.5318,2.48,2.5135,2.5614,2.6445,2.652,2.5762,2.5493,2.5694,2.5538,2.5607,2.5724,2.5496,2.5485,2.5252,2.5377,2.4909,2.4866,2.4801,2.4676,2.496,2.4561,2.4531,2.4201,2.4098,2.4108,2.3291,2.3693,2.3028,2.3243,2.3035,2.2464,2.1866,2.191,2.3109,2.3666,2.3874,2.4618,2.5237,2.5934,2.5279,2.5419,2.5392,2.5376,2.4948,2.4936,2.5135,2.5061,2.539,2.566,2.5939,2.5898,2.5807,2.5652,2.5561,2.5746,2.6075,2.5772,2.59,2.6011,2.6377,2.5906,2.5665,2.5451,2.5899,2.5466,2.5189,2.4894,2.5105,2.5569,2.5569,2.4795,2.5133,2.4592,2.4256,2.4545,2.5173,2.5471,2.5292,2.4879,2.5111,2.5051,2.4959,2.5119,2.4724,2.4667,2.4896,2.5646,2.5696,2.5397,2.5294,2.5431,2.5849,2.5138,2.5358,2.5404,2.5678,2.6509,2.6615,2.6602,2.6989,2.6737,2.6655,2.5872,2.6774,2.6004,2.6518,2.6224,2.615,2.6099,2.7079,2.7914,2.7969,2.7797,2.7047,2.793],"open5_vol":57988.1,"days":14,"atr14":0.7775500000000001,"adv14":1910718,"avg_range_pct14":6.021,"prev_close":14.06,"prev_high":14.61,"prev_low":13.62,"high_20d":15.65,"ref_5d_high":14.61,"ref_5d_low":12.87,"ref_5d_avg_high":14.0837,"ref_5d_avg_low":13.238,"ref_5d_avg_range":0.8457,"sr14":{"levels":[{"lo":12.15,"hi":12.25,"mid":12.1967,"touches":3,"last_touch_days_ago":7},{"lo":12.53,"hi":12.53,"mid":12.53,"touches":2,"last_touch_days_ago":6},{"lo":12.78,"hi":12.9301,"mid":12.865,"touches":4,"last_touch_days_ago":3},{"lo":13.04,"hi":13.15,"mid":13.0847,"touches":6,"last_touch_days_ago":2},{"lo":13.36,"hi":13.525,"mid":13.4417,"touches":3,"last_touch_days_ago":1},{"lo":13.6,"hi":13.78,"mid":13.6575,"touches":4,"last_touch_days_ago":0},{"lo":13.8187,"hi":13.83,"mid":13.8243,"touches":2,"last_touch_days_ago":2},{"lo":14.1,"hi":14.19,"mid":14.145,"touches":2,"last_touch_days_ago":10}],"high":14.61,"low":12.15,"atr":0.7776,"sessions":14,"tol":0.1944}}