{"symbol":"BB","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[229307.6,70164.0,79668.0,47374.3,49135.8,57985.5,54806.1,35229.4,34411.7,49293.7,45976.8,59379.0,60696.6,36313.1,51178.9,45245.5,45812.3,39744.1,27222.5,40414.6,51866.0,38583.7,31320.9,31795.9,37968.0,43445.0,22589.9,28124.6,53747.0,55165.8,61238.7,34450.3,43539.1,37131.4,26609.9,21768.4,37776.7,40076.2,45317.4,36458.4,42129.9,54038.8,30363.0,29518.2,24917.9,32540.5,45476.9,47077.6,41960.5,25472.6,27887.2,47409.9,30253.1,31160.4,26715.8,47331.6,23301.9,35047.3,23052.4,30436.9,24534.7,33394.9,33067.4,29774.9,53788.7,27941.5,20445.5,13823.5,28520.5,28331.4,19958.1,23326.3,25070.4,25950.5,22430.9,29641.4,25214.7,19576.6,15464.4,22744.4,20563.4,28257.1,20417.6,18471.9,24846.6,21796.8,22484.3,27268.7,35905.8,19901.5,26585.9,27293.0,26486.7,26161.9,21776.9,23627.6,20926.6,17662.8,12705.3,19949.1,15697.1,22467.1,24729.6,17279.9,22333.1,26799.9,20472.4,19689.4,9525.4,15253.1,22223.4,28876.4,11778.3,27778.4,28095.9,40953.1,26338.8,26313.9,30217.0,21023.0,22554.1,24905.1,25554.7,20798.7,16670.3,30522.4,18870.3,22501.5,31660.6,20591.8,30927.4,21252.8,14278.8,26151.0,36245.6,12957.2,28946.0,16309.4,18837.1,16887.4,25673.4,15054.8,29917.2,16547.0,20316.4,18042.2,27590.9,16989.3,13220.6,13277.8,14903.8,16920.8,21181.2,20663.1,29068.1,17248.9,21503.5,13106.1,14246.2,13305.6,7366.1,10575.0,18385.3,10323.4,13947.6,17551.4,20667.9,10980.9,11389.8,11898.6,19096.8,13960.0,13016.4,10897.3,17477.6,12759.7,21988.3,14239.9,14846.9,13725.1,18961.4,17831.3,16768.6,16235.9,10773.6,15032.9,15438.1,20910.3,12890.7,11396.1,28135.2,9798.5,11306.9,13306.1,21959.9,12847.9,19220.4,17578.9,28080.6,21129.7,20664.4,32995.9,12231.0,10580.1,28823.7,21795.4,15454.7,18585.7,5329.0,15255.1,12282.4,14951.7,14101.3,19219.4,12161.4,9233.7,7016.4,7051.0,11025.0,20276.8,12774.7,10014.9,16416.6,8921.1,15239.1,26223.6,11316.5,14626.1,15347.1,24435.6,12730.3,16175.6,10444.9,13462.9,7229.8,8950.3,21513.4,23877.1,22565.8,10860.6,18098.6,14541.9,23249.2,12145.9,11837.0,10824.6,18093.9,9115.2,18904.3,24195.1,19193.9,15192.1,25820.4,13205.8,8314.5,23438.2,7445.7,6529.0,9744.2,13998.4,13647.1,9472.4,11857.2,22416.2,10708.8,13264.5,14977.8,12290.7,16234.6,15348.6,21850.0,17912.4,9446.3,31314.0,18380.1,17895.6,17078.0,29770.5,21728.6,12553.1,21832.9,11476.1,23669.2,6169.9,7073.6,9383.6,17098.4,8241.5,17714.9,18373.1,9736.5,21202.1,12750.3,16248.4,12377.1,16886.9,13042.3,15848.9,6180.2,16310.7,13469.6,16198.3,15189.4,21216.6,39761.9,28061.9,19719.7,12961.4,30107.9,30605.3,22295.1,16694.1,21246.1,34308.1,39703.9,31144.5,28134.1,29253.8,47334.7,20008.1,36693.6,27961.0,25018.7,18439.6,17321.1,16580.2,19912.0,14195.1,31204.5,51266.1,44305.0,22203.4,11449.1,23758.1,11844.3,20780.9,15603.4,20385.8,17388.0,9753.6,16275.1,20584.0,27085.2,22318.6,19012.8,26700.4,12418.1,9046.4,20482.0,18832.7,49493.9,16156.0,24775.8,41001.9,29287.7,28703.7,21360.7,20721.7,26250.1,57977.4,48176.6,29642.0,69466.9,44082.6,48117.5,33288.9,30572.6,35299.7,39302.4,76075.3,52937.0,86938.9,49271.4,45943.3,39669.3,114164.1,59835.5,29318.7,64997.1,69842.4,69532.6,56898.1,60357.6,69010.4,74694.4,107234.4,135340.5,135527.7,227412.3,305158.1],"cum_vol":[229307.6,299471.6,379139.6,426513.9,475649.7,533635.2,588441.4,623670.7,658082.4,707376.1,753352.9,812731.9,873428.5,909741.6,960920.5,1006166.0,1051978.3,1091722.4,1118944.9,1159359.6,1211225.6,1249809.3,1281130.1,1312926.0,1350894.0,1394339.0,1416928.9,1445053.5,1498800.5,1553966.3,1615205.0,1649655.3,1693194.4,1730325.8,1756935.6,1778704.1,1816480.8,1856557.0,1901874.4,1938332.9,1980462.7,2034501.5,2064864.5,2094382.7,2119300.6,2151841.1,2197317.9,2244395.6,2286356.1,2311828.6,2339715.9,2387125.7,2417378.9,2448539.2,2475255.0,2522586.6,2545888.5,2580935.8,2603988.1,2634425.0,2658959.7,2692354.6,2725422.1,2755196.9,2808985.6,2836927.1,2857372.6,2871196.1,2899716.6,2928048.0,2948006.1,2971332.4,2996402.7,3022353.2,3044784.1,3074425.6,3099640.3,3119216.9,3134681.2,3157425.6,3177989.1,3206246.1,3226663.8,3245135.6,3269982.3,3291779.1,3314263.4,3341532.1,3377437.9,3397339.4,3423925.3,3451218.3,3477705.0,3503866.9,3525643.8,3549271.4,3570198.0,3587860.8,3600566.1,3620515.1,3636212.2,3658679.3,3683408.9,3700688.7,3723021.9,3749821.7,3770294.1,3789983.4,3799508.8,3814761.9,3836985.3,3865861.7,3877640.0,3905418.4,3933514.2,3974467.4,4000806.1,4027120.0,4057337.0,4078360.0,4100914.1,4125819.3,4151374.0,4172172.7,4188843.0,4219365.4,4238235.7,4260737.2,4292397.8,4312989.6,4343916.9,4365169.7,4379448.5,4405599.5,4441845.1,4454802.4,4483748.4,4500057.7,4518894.8,4535782.1,4561455.6,4576510.4,4606427.6,4622974.6,4643290.9,4661333.1,4688924.0,4705913.3,4719133.9,4732411.6,4747315.4,4764236.2,4785417.4,4806080.5,4835148.6,4852397.6,4873901.1,4887007.1,4901253.4,4914559.0,4921925.1,4932500.1,4950885.4,4961208.9,4975156.5,4992707.9,5013375.8,5024356.6,5035746.4,5047645.0,5066741.8,5080701.8,5093718.2,5104615.5,5122093.1,5134852.9,5156841.1,5171081.0,5185927.9,5199652.9,5218614.4,5236445.6,5253214.2,5269450.1,5280223.7,5295256.6,5310694.6,5331604.9,5344495.6,5355891.7,5384026.9,5393825.4,5405132.4,5418438.5,5440398.4,5453246.3,5472466.6,5490045.6,5518126.2,5539255.9,5559920.4,5592916.3,5605147.3,5615727.4,5644551.1,5666346.5,5681801.2,5700386.9,5705715.9,5720971.0,5733253.4,5748205.1,5762306.4,5781525.8,5793687.1,5802920.9,5809937.2,5816988.2,5828013.2,5848290.0,5861064.7,5871079.6,5887496.2,5896417.4,5911656.4,5937880.0,5949196.5,5963822.6,5979169.7,6003605.4,6016335.6,6032511.3,6042956.1,6056419.0,6063648.8,6072599.1,6094112.4,6117989.5,6140555.3,6151415.9,6169514.5,6184056.4,6207305.6,6219451.5,6231288.5,6242113.1,6260207.0,6269322.2,6288226.5,6312421.6,6331615.6,6346807.7,6372628.1,6385833.9,6394148.4,6417586.6,6425032.3,6431561.3,6441305.5,6455303.9,6468950.9,6478423.3,6490280.5,6512696.7,6523405.5,6536670.0,6551647.8,6563938.5,6580173.1,6595521.8,6617371.8,6635284.1,6644730.4,6676044.4,6694424.5,6712320.1,6729398.1,6759168.6,6780897.3,6793450.4,6815283.4,6826759.5,6850428.7,6856598.6,6863672.3,6873055.9,6890154.4,6898395.9,6916110.8,6934483.9,6944220.4,6965422.6,6978172.9,6994421.3,7006798.4,7023685.2,7036727.5,7052576.4,7058756.6,7075067.4,7088537.0,7104735.3,7119924.6,7141141.2,7180903.1,7208964.9,7228684.6,7241646.0,7271753.9,7302359.2,7324654.4,7341348.5,7362594.6,7396902.8,7436606.6,7467751.1,7495885.2,7525139.0,7572473.7,7592481.8,7629175.4,7657136.4,7682155.1,7700594.7,7717915.8,7734496.0,7754408.0,7768603.1,7799807.6,7851073.7,7895378.7,7917582.1,7929031.1,7952789.3,7964633.6,7985414.4,8001017.9,8021403.6,8038791.6,8048545.2,8064820.4,8085404.4,8112489.6,8134808.1,8153820.9,8180521.3,8192939.4,8201985.9,8222467.9,8241300.6,8290794.4,8306950.4,8331726.2,8372728.1,8402015.9,8430719.6,8452080.3,8472802.0,8499052.1,8557029.4,8605206.0,8634848.0,8704314.9,8748397.4,8796514.9,8829803.9,8860376.5,8895676.2,8934978.6,9011053.9,9063990.9,9150929.8,9200201.2,9246144.5,9285813.8,9399977.9,9459813.4,9489132.1,9554129.2,9623971.6,9693504.3,9750402.4,9810760.0,9879770.4,9954464.9,10061699.3,10197039.8,10332567.5,10559979.8,10865137.9],"abs_move_pct":[0.4635,0.7607,0.8482,0.867,0.8316,0.8606,0.9456,0.7974,0.8828,0.9931,0.9988,1.0427,0.9995,1.1566,1.1818,1.147,1.1654,1.1418,1.1977,1.2579,1.3264,1.2345,1.3759,1.3702,1.347,1.2963,1.3224,1.3181,1.3119,1.3582,1.4269,1.4261,1.3686,1.3281,1.315,1.3163,1.3222,1.3732,1.3971,1.3829,1.4168,1.4466,1.4772,1.4558,1.4569,1.4148,1.4633,1.458,1.4908,1.506,1.5102,1.5143,1.4954,1.4491,1.4149,1.4719,1.4215,1.5091,1.5569,1.592,1.5992,1.6878,1.6373,1.593,1.618,1.5466,1.5212,1.5045,1.5513,1.5879,1.5971,1.6051,1.6799,1.6674,1.7004,1.7328,1.7441,1.7209,1.7496,1.7012,1.763,1.7533,1.7511,1.7592,1.7802,1.7367,1.7518,1.7617,1.7834,1.7735,1.7774,1.7383,1.7416,1.7114,1.7322,1.7707,1.8477,1.7799,1.7658,1.756,1.77,1.7792,1.8334,1.8697,1.8769,1.8716,1.8465,1.8651,1.8679,1.8965,1.873,1.8931,1.8845,1.9032,1.9231,1.8539,1.8403,1.89,1.8396,1.8176,1.8179,1.8214,1.8825,1.9003,1.8806,1.8151,1.8495,1.8534,1.8515,1.7939,1.8718,1.8592,1.8155,1.8651,1.8484,1.8528,1.865,1.8837,1.8899,1.8899,1.8574,1.8692,1.8909,1.8643,1.8258,1.8474,1.833,1.875,1.8937,1.8638,1.8381,1.8758,1.9458,1.9834,1.9898,1.9649,2.037,1.9564,1.9543,1.9405,1.9113,1.8818,1.8773,1.8534,1.8651,1.9185,1.9101,1.944,1.948,1.9584,1.9581,1.9968,2.0086,2.0352,1.9908,2.0233,1.9687,2.0327,2.0181,1.9631,1.9573,1.9712,1.9734,1.9429,1.9465,1.9648,1.9665,1.9336,1.9665,1.9667,1.9483,1.955,1.9729,1.9944,2.0081,2.0014,2.0492,2.0542,2.0623,2.0439,2.0815,2.1083,2.1313,2.1503,2.1512,2.1389,2.1161,2.1303,2.1345,2.1045,2.1386,2.124,2.101,2.1021,2.1035,2.0915,2.104,2.1347,2.087,2.082,2.1,2.1248,2.1327,2.1138,2.103,2.1346,2.1137,2.1736,2.1382,2.1373,2.177,2.1901,2.18,2.2068,2.1994,2.2268,2.2419,2.2475,2.2611,2.2475,2.276,2.2774,2.3077,2.2776,2.2493,2.2504,2.2594,2.2604,2.2488,2.2779,2.2567,2.2301,2.2024,2.1815,2.1795,2.1992,2.2011,2.1925,2.2029,2.1922,2.1829,2.1488,2.1423,2.1415,2.1388,2.1051,2.1171,2.0858,2.0542,2.0352,2.0903,2.1254,2.1126,2.0624,2.0386,2.0363,2.0098,1.9984,1.9607,1.9883,1.9958,2.0149,2.0132,2.0325,2.0562,2.0566,2.012,2.0278,2.0451,2.0142,1.9893,1.9954,1.9873,1.9863,2.015,1.9885,1.9962,2.0273,1.992,2.0132,1.9744,1.9667,1.996,1.9738,1.9702,1.9671,1.9685,1.9678,1.9637,1.9228,1.9743,1.9387,1.9352,1.9253,1.9247,1.897,1.8714,1.9156,1.8846,1.889,1.874,1.833,1.8338,1.853,1.8737,1.9075,1.9049,1.8789,1.8561,1.8743,1.9134,1.8855,1.8958,1.9117,1.8928,1.9105,1.9076,1.9542,1.9167,1.885,1.8691,1.895,1.9038,1.8931,1.8945,1.8873,1.9049,1.8928,1.8885,1.8574,1.8762,1.882,1.8641,1.8714,1.9059,1.895,1.9193,1.9342,1.9368,1.8886,1.9259,1.9137,1.915,1.9352,1.9027,1.8837,1.9318,1.955,2.0114,1.9824,2.0173,2.0118,1.9623,1.9546,1.9535,1.8632,1.8599,1.8206,1.7606,1.765,1.8159,1.7971,1.8099,1.8137,1.7583,1.7651,1.8016,1.8017,1.8005,1.8914],"open5_vol":475649.7,"days":14,"atr14":0.3619642857142857,"adv14":12551930,"avg_range_pct14":4.368,"prev_close":8.38,"prev_high":8.68,"prev_low":8.32,"high_20d":9.22,"ref_5d_high":9.22,"ref_5d_low":7.73,"ref_5d_avg_high":8.5468,"ref_5d_avg_low":8.087,"ref_5d_avg_range":0.4598,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":7},{"lo":7.57,"hi":7.64,"mid":7.602,"touches":5,"last_touch_days_ago":5},{"lo":7.68,"hi":7.755,"mid":7.7287,"touches":5,"last_touch_days_ago":4},{"lo":7.78,"hi":7.8,"mid":7.79,"touches":2,"last_touch_days_ago":3},{"lo":7.89,"hi":7.925,"mid":7.9037,"touches":4,"last_touch_days_ago":5},{"lo":8.105,"hi":8.189,"mid":8.1397,"touches":3,"last_touch_days_ago":2},{"lo":8.46,"hi":8.54,"mid":8.5,"touches":2,"last_touch_days_ago":1}],"high":9.22,"low":7.46,"atr":0.362,"sessions":14,"tol":0.0905}}