{"symbol":"AVAH","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[42786.2,5234.1,4918.9,3423.4,5061.3,5479.5,6643.4,6564.4,5290.3,7173.6,9001.1,9264.9,7318.5,5013.0,4486.7,6826.9,17862.8,6220.6,6720.0,4263.8,5820.3,9048.6,4203.0,4051.6,5148.1,5228.7,6488.5,4234.6,3337.4,5165.6,6617.1,9273.4,12039.4,4389.3,6183.9,5480.7,3898.8,4498.9,7616.5,12113.4,3419.1,4195.5,5231.5,3763.7,5042.8,7714.0,4110.2,6851.1,3662.4,4496.6,4295.8,10421.0,4200.3,4211.6,5086.6,4622.2,4144.1,2210.3,3254.3,6557.6,4586.1,4544.0,5064.3,16725.1,4633.1,9425.9,7349.4,2596.2,4264.3,9827.4,5879.5,5414.6,2171.3,5364.1,3666.6,3357.2,7004.3,3844.7,5638.6,4754.6,3145.6,5259.6,1961.4,4143.6,4689.1,5142.0,3276.4,5931.9,4164.8,3019.8,8914.0,4623.1,3576.8,3774.3,3594.6,3541.1,2946.2,4108.4,3439.8,2617.4,3748.1,4061.7,3081.0,3109.3,4876.7,3905.4,2936.4,17477.6,2220.4,3124.8,3007.7,3119.4,3056.4,3195.9,3500.9,2661.9,3305.0,4972.4,2268.6,2283.1,2987.7,1887.1,4182.5,2111.3,1091.6,2226.4,2194.9,1983.7,1876.4,3377.2,2080.1,2527.9,3894.0,1943.6,4152.6,2944.6,2867.2,4299.1,3145.1,1743.9,1906.4,2777.0,1857.5,7220.6,5023.1,7328.5,3628.7,3919.1,4368.2,3597.4,5360.6,3219.6,3909.4,2823.0,4543.2,3891.6,5341.4,3815.1,3550.5,5138.9,4414.7,3161.6,2121.0,2212.2,1799.1,2537.4,3511.5,4583.6,2707.4,1615.4,3237.1,2478.6,5040.9,3282.6,3837.2,4600.3,1812.0,3598.3,3788.6,4296.6,3236.4,4247.6,3136.3,5348.4,2405.6,2351.8,3078.4,3822.0,1543.8,2413.5,3161.6,1896.3,4102.4,3475.9,1961.3,3013.4,2488.1,2175.9,3810.2,2243.0,9240.9,2753.6,4101.6,6675.9,2443.0,2151.4,1697.3,2159.8,2958.9,2584.3,2719.4,2186.6,3320.0,2250.4,3581.2,3900.0,2862.4,3620.9,2150.7,3352.9,3875.8,2468.1,2197.9,2878.9,2602.4,5907.7,2519.4,4143.1,3340.3,2064.1,1905.9,4404.4,2597.9,2795.1,2814.1,3255.4,1673.3,5369.5,2005.9,4860.9,3427.6,2716.3,2765.1,2195.6,3020.4,1571.7,1907.7,2249.4,1839.1,2320.1,2853.0,2510.7,1770.1,2099.5,1660.9,3467.0,1530.4,2708.6,2304.1,1897.4,3312.3,2386.8,2605.7,3347.4,3730.3,3790.4,3633.1,3993.9,14389.4,5561.1,3651.9,3762.7,2860.1,2647.1,3635.0,3304.8,3405.9,3204.7,2376.1,1500.1,1658.3,1675.4,1734.1,9551.0,5271.8,2823.2,6381.1,2606.2,2174.0,3433.9,7176.0,4604.9,4664.0,4556.1,4497.5,3923.1,2567.8,3551.0,9072.0,3207.6,1912.8,2432.2,2783.1,2678.6,4931.6,3900.1,2604.5,7791.5,3101.9,3056.3,3117.5,4824.4,2808.1,2029.0,5393.4,8151.7,2445.1,5456.6,5022.9,8543.9,3311.4,4235.9,3005.1,2864.7,4241.9,5953.2,8516.9,3925.9,3234.3,5032.5,5740.2,3319.6,6114.9,2538.4,3995.2,4365.6,5658.2,3556.1,3840.3,3270.0,2890.1,3519.1,4141.6,6276.9,3795.8,5338.8,66590.6,7695.4,7722.6,15310.1,5032.6,4511.0,5993.2,3338.1,11273.8,6856.6,5263.6,5171.2,7537.2,9912.9,7657.1,11352.6,18390.9,9343.4,14187.9,26660.6,6908.1,11435.9,7616.2,16363.4,8193.0,11647.3,12643.6,10578.1,9340.9,38083.2,12292.5,14326.4,27439.4,14236.9,28356.1,27564.4,33356.0,31624.6,35344.6,55282.6,51483.1,58511.8,100869.5,161535.6],"cum_vol":[42786.2,48020.3,52939.1,56362.5,61423.8,66903.3,73546.6,80111.1,85401.4,92574.9,101576.0,110840.9,118159.4,123172.4,127659.1,134486.0,152348.8,158569.4,165289.4,169553.2,175373.5,184422.1,188625.1,192676.7,197824.9,203053.6,209542.1,213776.6,217114.1,222279.6,228896.8,238170.1,250209.6,254598.9,260782.8,266263.5,270162.3,274661.2,282277.7,294391.1,297810.2,302005.7,307237.2,311000.9,316043.7,323757.7,327867.9,334719.0,338381.4,342877.9,347173.7,357594.7,361795.0,366006.6,371093.3,375715.5,379859.6,382069.9,385324.1,391881.8,396467.9,401011.9,406076.2,422801.3,427434.4,436860.3,444209.7,446805.9,451070.2,460897.6,466777.1,472191.8,474363.1,479727.1,483393.8,486751.0,493755.3,497600.0,503238.6,507993.3,511138.9,516398.5,518359.9,522503.4,527192.6,532334.6,535611.0,541542.9,545707.6,548727.4,557641.4,562264.5,565841.3,569615.6,573210.1,576751.3,579697.5,583805.9,587245.7,589863.1,593611.1,597672.9,600753.9,603863.1,608739.9,612645.2,615581.6,633059.3,635279.6,638404.4,641412.1,644531.5,647587.9,650783.9,654284.7,656946.6,660251.6,665223.9,667492.6,669775.6,672763.4,674650.4,678832.9,680944.2,682035.8,684262.2,686457.1,688440.8,690317.2,693694.4,695774.5,698302.4,702196.4,704139.9,708292.5,711237.1,714104.4,718403.4,721548.6,723292.4,725198.8,727975.8,729833.3,737053.9,742077.0,749405.5,753034.2,756953.3,761321.5,764918.9,770279.5,773499.1,777408.6,780231.6,784774.8,788666.4,794007.8,797822.9,801373.4,806512.2,810926.9,814088.5,816209.5,818421.7,820220.8,822758.2,826269.7,830853.3,833560.7,835176.1,838413.2,840891.8,845932.6,849215.3,853052.5,857652.8,859464.8,863063.1,866851.7,871148.4,874384.8,878632.4,881768.7,887117.1,889522.8,891874.6,894952.9,898774.9,900318.7,902732.2,905893.8,907790.1,911892.4,915368.3,917329.6,920343.0,922831.1,925007.0,928817.2,931060.2,940301.1,943054.8,947156.4,953832.4,956275.4,958426.8,960124.1,962283.9,965242.7,967827.0,970546.4,972733.0,976053.0,978303.4,981884.6,985784.6,988647.1,992267.9,994418.6,997771.6,1001647.4,1004115.5,1006313.4,1009192.3,1011794.7,1017702.4,1020221.8,1024364.9,1027705.2,1029769.3,1031675.1,1036079.5,1038677.4,1041472.6,1044286.7,1047542.1,1049215.4,1054584.9,1056590.9,1061451.7,1064879.3,1067595.6,1070360.7,1072556.3,1075576.7,1077148.4,1079056.1,1081305.5,1083144.6,1085464.8,1088317.8,1090828.5,1092598.6,1094698.1,1096359.0,1099826.0,1101356.4,1104065.0,1106369.1,1108266.4,1111578.7,1113965.5,1116571.2,1119918.6,1123648.9,1127439.3,1131072.4,1135066.2,1149455.6,1155016.8,1158668.6,1162431.4,1165291.4,1167938.6,1171573.6,1174878.4,1178284.2,1181488.9,1183865.0,1185365.1,1187023.4,1188698.9,1190432.9,1199983.9,1205255.7,1208078.9,1214460.0,1217066.2,1219240.2,1222674.1,1229850.1,1234455.1,1239119.1,1243675.2,1248172.7,1252095.8,1254663.6,1258214.6,1267286.6,1270494.1,1272406.9,1274839.1,1277622.2,1280300.8,1285232.4,1289132.5,1291737.0,1299528.5,1302630.4,1305686.7,1308804.2,1313628.6,1316436.7,1318465.7,1323859.1,1332010.8,1334455.9,1339912.6,1344935.5,1353479.4,1356790.8,1361026.6,1364031.8,1366896.5,1371138.4,1377091.6,1385608.6,1389534.5,1392768.8,1397801.3,1403541.5,1406861.1,1412976.1,1415514.4,1419509.6,1423875.2,1429533.4,1433089.5,1436929.8,1440199.8,1443089.9,1446609.0,1450750.6,1457027.6,1460823.4,1466162.1,1532752.8,1540448.1,1548170.7,1563480.9,1568513.4,1573024.4,1579017.6,1582355.7,1593629.5,1600486.1,1605749.7,1610920.9,1618458.1,1628371.0,1636028.1,1647380.7,1665771.6,1675115.1,1689303.0,1715963.6,1722871.8,1734307.6,1741923.9,1758287.2,1766480.2,1778127.5,1790771.1,1801349.1,1810690.1,1848773.3,1861065.8,1875392.1,1902831.5,1917068.4,1945424.4,1972988.9,2006344.9,2037969.4,2073314.0,2128596.6,2180079.7,2238591.5,2339461.0,2500996.6],"abs_move_pct":[0.5833,0.683,0.7784,0.7998,0.623,0.6046,0.6857,0.6993,0.5489,0.6041,0.6426,0.7705,0.709,0.698,0.8047,0.8046,0.96,0.8793,0.9174,0.8307,0.7766,0.8445,0.806,0.7413,0.8592,0.8167,0.8305,0.8793,0.9392,0.8855,0.8857,0.8718,0.984,0.9981,1.0094,0.9576,0.8942,0.8292,0.797,0.8313,0.8259,0.8141,0.8573,0.8454,0.8283,0.7951,0.8202,0.8308,0.7936,0.8053,0.8249,0.9001,0.9276,0.9765,0.9018,0.8906,0.8864,0.9235,0.9287,0.9817,0.9891,0.9947,1.0058,1.0237,0.9594,0.989,0.9801,0.9828,1.0347,1.0317,1.0225,1.0138,0.9759,0.9689,0.9715,0.9541,0.9728,0.9642,0.9876,0.9566,0.9557,0.9877,0.9991,0.9832,1.0043,1.0015,1.0386,1.0549,1.0719,1.1157,1.1465,1.1467,1.17,1.183,1.1253,1.1595,1.1694,1.1376,1.0993,1.0957,1.1182,1.1528,1.1083,1.1384,1.1569,1.1692,1.1899,1.1588,1.1358,1.1581,1.1808,1.1744,1.1819,1.1874,1.163,1.1761,1.1912,1.1797,1.1785,1.1973,1.2078,1.1988,1.1574,1.1188,1.162,1.1799,1.1708,1.163,1.1704,1.1558,1.1419,1.1878,1.2196,1.2098,1.2383,1.242,1.2229,1.206,1.2151,1.2329,1.2235,1.2486,1.2205,1.2475,1.2065,1.2375,1.278,1.2868,1.2745,1.2817,1.3028,1.3391,1.3307,1.3633,1.3535,1.3584,1.321,1.3336,1.3515,1.3459,1.3569,1.3374,1.3355,1.3514,1.3395,1.3211,1.308,1.3198,1.361,1.3819,1.3526,1.3334,1.3432,1.337,1.382,1.4048,1.4005,1.4087,1.4114,1.4033,1.4049,1.4574,1.4881,1.4584,1.4763,1.48,1.464,1.459,1.4616,1.4308,1.4264,1.4464,1.4879,1.4781,1.5015,1.5345,1.5346,1.5339,1.5502,1.5608,1.5614,1.5385,1.5553,1.5191,1.5412,1.5334,1.5251,1.5182,1.5228,1.5262,1.4798,1.5026,1.5262,1.5343,1.5098,1.5003,1.5003,1.4505,1.4751,1.5063,1.5264,1.5203,1.5254,1.4866,1.4581,1.4852,1.4949,1.4933,1.4651,1.502,1.4931,1.5267,1.5443,1.5444,1.5366,1.5512,1.5569,1.5571,1.5747,1.6005,1.5977,1.5773,1.5806,1.584,1.5199,1.5354,1.5249,1.5166,1.5011,1.4865,1.4823,1.4995,1.5071,1.4945,1.4935,1.491,1.495,1.4987,1.4995,1.4811,1.4779,1.4937,1.5069,1.5387,1.5647,1.5401,1.531,1.52,1.4822,1.4535,1.4488,1.4665,1.4765,1.4901,1.498,1.5423,1.5121,1.5161,1.5123,1.523,1.5201,1.5156,1.5131,1.5505,1.5423,1.5595,1.5782,1.578,1.5618,1.5431,1.5358,1.533,1.5703,1.526,1.5504,1.5519,1.5403,1.5166,1.5071,1.5217,1.5392,1.52,1.4929,1.5385,1.5342,1.5061,1.5446,1.5303,1.5531,1.5301,1.5517,1.5241,1.5253,1.5358,1.555,1.5757,1.5832,1.5759,1.5598,1.5204,1.5377,1.4957,1.504,1.4878,1.4518,1.4621,1.4624,1.4128,1.4168,1.4486,1.4457,1.4267,1.4168,1.4219,1.4068,1.4174,1.4618,1.456,1.446,1.4372,1.4148,1.437,1.4719,1.4665,1.436,1.4484,1.5317,1.5444,1.5034,1.4512,1.4286,1.4384,1.4649,1.4641,1.4792,1.4045,1.3984,1.38,1.3968,1.472,1.5264,1.5059,1.4376,1.3885,1.4027,1.4049,1.3696,1.3562,1.3315,1.3126,1.3374,1.2858,1.3043,1.3372,1.3777,1.3853,1.4068,1.4414,1.4174,1.4425,1.4151,1.5254,1.5038,1.446,1.4733,1.4654,1.4721,1.4451,1.4681,1.4885],"open5_vol":61423.8,"days":14,"atr14":0.5125785714285714,"adv14":3383667,"avg_range_pct14":3.656,"prev_close":12.79,"prev_high":13.125,"prev_low":12.69,"high_20d":14.71,"ref_5d_high":14.36,"ref_5d_low":12.69,"ref_5d_avg_high":13.7677,"ref_5d_avg_low":13.3158,"ref_5d_avg_range":0.4519,"sr14":{"levels":[{"lo":13.02,"hi":13.125,"mid":13.0817,"touches":3,"last_touch_days_ago":0},{"lo":13.38,"hi":13.47,"mid":13.4275,"touches":4,"last_touch_days_ago":2},{"lo":13.5486,"hi":13.64,"mid":13.5912,"touches":3,"last_touch_days_ago":1},{"lo":13.68,"hi":13.8039,"mid":13.7363,"touches":3,"last_touch_days_ago":2},{"lo":13.83,"hi":13.95,"mid":13.8867,"touches":3,"last_touch_days_ago":8},{"lo":14.045,"hi":14.1574,"mid":14.0836,"touches":4,"last_touch_days_ago":3},{"lo":14.195,"hi":14.2,"mid":14.1975,"touches":2,"last_touch_days_ago":5},{"lo":14.36,"hi":14.45,"mid":14.405,"touches":2,"last_touch_days_ago":4},{"lo":14.695,"hi":14.71,"mid":14.7025,"touches":2,"last_touch_days_ago":5}],"high":14.71,"low":12.69,"atr":0.5126,"sessions":14,"tol":0.1281}}