{"symbol":"AGNC","for_date":"2026-09-24","built":"2026-09-28T22:07:47-04:00","sessions":["2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23"],"vol_per_min":[600119.0,256391.9,108891.8,124848.7,86111.2,113850.0,59797.0,69636.6,75756.0,61384.3,90787.7,46698.5,47452.1,77307.9,80966.5,107970.1,100770.1,78901.0,65037.6,83083.8,61248.5,63171.7,40881.5,60373.1,98132.0,66218.6,46681.9,44603.3,79802.6,64525.6,66606.7,44591.2,56519.0,101140.1,75284.6,78389.1,97997.1,67075.2,53340.6,52523.6,61878.4,57486.4,102172.8,98049.1,53140.4,61491.6,56910.4,50444.6,46125.3,59190.8,39287.4,63200.5,81815.4,38895.5,56571.5,60073.1,88198.0,69782.9,70447.4,74378.1,85161.2,83069.0,52786.1,55793.6,47613.0,111328.9,71639.3,81682.1,97358.9,58559.9,49267.4,50148.6,81560.0,80216.1,48275.9,62812.9,49026.0,37574.6,47157.0,51317.8,45602.1,72375.0,97286.1,74616.8,51043.3,56391.3,66025.5,55348.8,63427.9,51685.4,46914.1,62458.7,56080.8,47196.1,35261.2,53836.6,93353.2,74241.6,64949.8,53576.9,69671.6,58718.1,39917.6,49475.2,117898.7,54072.9,59600.9,62321.4,80178.1,47682.3,63450.7,70364.5,54028.9,50248.5,64468.6,54800.0,57214.9,66279.0,52244.9,47279.4,57618.6,49221.5,74047.1,110356.5,38888.1,68399.4,64230.3,62088.0,39133.5,49509.6,57650.9,55251.4,65604.3,47164.9,61424.1,29321.4,21437.8,34621.1,77925.6,36977.2,51655.1,55491.4,27581.9,59351.5,50509.6,53099.1,54207.1,61923.4,58289.4,39317.9,27327.7,24472.2,80060.6,51042.4,27511.2,46314.9,68128.9,51949.8,32752.5,43584.1,38114.4,54908.6,49550.3,48744.9,62533.7,31696.6,44134.0,55527.4,40535.5,45290.8,54282.3,45187.4,60552.6,78844.9,50713.7,45939.5,94342.7,54896.0,36020.5,40847.4,55675.4,68043.7,44868.8,77399.3,54535.4,60776.7,28691.1,46271.1,54433.7,98200.9,38471.6,73400.6,68151.1,77907.9,68811.7,32500.5,55640.9,30107.9,38194.2,40628.7,30911.4,48949.9,46875.9,26323.6,27192.9,28220.1,62863.7,46603.2,39754.6,101140.1,50362.6,40791.5,68086.8,57822.1,44198.1,35270.5,44163.1,46840.5,43824.6,30091.6,26472.8,55691.8,57912.6,54877.6,47430.2,35284.1,41467.7,58825.8,24331.5,27948.3,46307.3,49087.6,36551.6,48178.4,26469.5,30629.3,30240.7,51805.7,36176.6,30836.9,45905.9,39963.7,35759.9,23278.2,39698.8,38373.1,47253.8,41127.6,55179.9,24452.8,49318.2,73067.1,37720.7,26729.9,61187.4,32059.3,51089.4,25171.0,58925.8,34879.6,38194.4,22617.1,43256.9,63486.1,93737.6,35301.6,35789.0,23725.1,63239.1,37938.8,78011.5,35174.1,50097.0,36215.0,29301.2,24301.6,39132.3,38250.5,26537.6,54687.7,47943.6,36349.7,58202.1,57337.6,40000.9,77301.3,37598.0,72146.8,23550.2,33581.6,37943.1,52484.2,43753.4,65578.4,100007.1,58073.6,29226.5,19880.9,81659.1,43418.4,112790.9,75236.6,51813.4,80584.2,42792.4,64841.9,42230.9,32441.4,59323.2,70524.9,27279.8,38672.5,40864.6,44991.7,50809.7,47484.8,51860.8,73941.6,50025.4,61404.2,49204.0,41701.6,52964.2,58831.7,42817.8,103983.3,47760.5,62820.6,48448.7,36202.6,156545.6,80752.8,90631.7,179402.6,67136.7,47094.6,47661.7,37591.9,70672.6,50364.3,94912.5,72992.1,71420.9,53256.8,67721.1,73782.2,56005.1,67372.4,107048.6,114849.7,93928.4,72026.9,92968.3,95763.0,52694.3,97709.1,49640.4,48877.9,111425.1,132156.9,129275.6,116957.6,75585.6,105218.6,157283.6,76697.5,124136.1,115018.9,118028.3,74175.3,57833.7,87100.0,132610.6,101508.0,106298.9,146843.1,212548.7,100307.3,105547.2,93157.7,277127.2,190710.6,157816.9,207759.5,550877.9,484401.1,318208.4,472086.6,499196.2,720580.9],"cum_vol":[600119.0,856510.9,965402.7,1090251.4,1176362.6,1290212.6,1350009.6,1419646.3,1495402.3,1556786.6,1647574.3,1694272.8,1741724.9,1819032.8,1899999.3,2007969.4,2108739.5,2187640.5,2252678.1,2335761.9,2397010.4,2460182.1,2501063.6,2561436.6,2659568.6,2725787.3,2772469.2,2817072.5,2896875.1,2961400.6,3028007.4,3072598.6,3129117.6,3230257.6,3305542.3,3383931.4,3481928.5,3549003.7,3602344.3,3654867.9,3716746.3,3774232.7,3876405.5,3974454.6,4027594.9,4089086.5,4145996.9,4196441.6,4242566.9,4301757.6,4341045.0,4404245.5,4486060.9,4524956.4,4581527.9,4641600.9,4729798.9,4799581.9,4870029.2,4944407.3,5029568.5,5112637.5,5165423.6,5221217.2,5268830.2,5380159.1,5451798.4,5533480.5,5630839.4,5689399.4,5738666.8,5788815.4,5870375.4,5950591.6,5998867.4,6061680.3,6110706.3,6148280.9,6195437.9,6246755.6,6292357.7,6364732.7,6462018.9,6536635.6,6587678.9,6644070.2,6710095.7,6765444.5,6828872.4,6880557.8,6927471.9,6989930.6,7046011.4,7093207.4,7128468.6,7182305.2,7275658.4,7349900.1,7414849.9,7468426.8,7538098.4,7596816.5,7636734.1,7686209.4,7804108.1,7858181.0,7917781.9,7980103.2,8060281.3,8107963.6,8171414.3,8241778.8,8295807.7,8346056.2,8410524.9,8465324.9,8522539.7,8588818.7,8641063.6,8688343.1,8745961.6,8795183.1,8869230.3,8979586.8,9018474.9,9086874.3,9151104.6,9213192.6,9252326.1,9301835.6,9359486.5,9414737.9,9480342.2,9527507.1,9588931.2,9618252.6,9639690.4,9674311.5,9752237.1,9789214.3,9840869.4,9896360.8,9923942.6,9983294.1,10033803.8,10086902.9,10141110.0,10203033.4,10261322.7,10300640.6,10327968.3,10352440.5,10432501.1,10483543.4,10511054.6,10557369.5,10625498.4,10677448.1,10710200.6,10753784.7,10791899.1,10846807.8,10896358.1,10945103.0,11007636.7,11039333.4,11083467.4,11138994.7,11179530.2,11224821.0,11279103.3,11324290.6,11384843.3,11463688.1,11514401.9,11560341.4,11654684.1,11709580.1,11745600.6,11786448.0,11842123.4,11910167.1,11955035.9,12032435.2,12086970.6,12147747.4,12176438.4,12222709.5,12277143.2,12375344.1,12413815.6,12487216.3,12555367.4,12633275.4,12702087.1,12734587.6,12790228.4,12820336.3,12858530.5,12899159.2,12930070.6,12979020.5,13025896.4,13052220.1,13079412.9,13107633.0,13170496.7,13217099.9,13256854.6,13357994.7,13408357.3,13449148.8,13517235.6,13575057.7,13619255.8,13654526.3,13698689.4,13745529.9,13789354.6,13819446.1,13845918.9,13901610.7,13959523.4,14014400.9,14061831.1,14097115.2,14138582.9,14197408.7,14221740.2,14249688.5,14295995.8,14345083.4,14381634.9,14429813.3,14456282.8,14486912.1,14517152.8,14568958.5,14605135.1,14635972.0,14681877.9,14721841.6,14757601.6,14780879.8,14820578.6,14858951.6,14906205.4,14947333.0,15002512.9,15026965.7,15076283.9,15149351.0,15187071.7,15213801.6,15274989.0,15307048.3,15358137.6,15383308.6,15442234.4,15477114.0,15515308.4,15537925.5,15581182.4,15644668.6,15738406.1,15773707.7,15809496.7,15833221.9,15896460.9,15934399.7,16012411.2,16047585.4,16097682.4,16133897.4,16163198.6,16187500.1,16226632.4,16264882.9,16291420.5,16346108.2,16394051.8,16430401.5,16488603.6,16545941.2,16585942.1,16663243.4,16700841.4,16772988.1,16796538.4,16830119.9,16868063.1,16920547.3,16964300.6,17029879.0,17129886.1,17187959.7,17217186.2,17237067.1,17318726.2,17362144.6,17474935.6,17550172.1,17601985.6,17682569.8,17725362.1,17790204.0,17832434.9,17864876.3,17924199.5,17994724.4,18022004.2,18060676.7,18101541.4,18146533.1,18197342.8,18244827.6,18296688.4,18370629.9,18420655.3,18482059.5,18531263.5,18572965.1,18625929.4,18684761.1,18727578.9,18831562.1,18879322.6,18942143.2,18990591.9,19026794.6,19183340.2,19264093.0,19354724.7,19534127.3,19601264.0,19648358.6,19696020.4,19733612.3,19804284.9,19854649.1,19949561.6,20022553.8,20093974.7,20147231.5,20214952.6,20288734.9,20344740.0,20412112.4,20519161.1,20634010.8,20727939.2,20799966.1,20892934.4,20988697.4,21041391.7,21139100.9,21188741.3,21237619.2,21349044.3,21481201.1,21610476.7,21727434.4,21803020.0,21908238.6,22065522.3,22142219.8,22266355.9,22381374.7,22499403.0,22573578.3,22631412.0,22718512.0,22851122.6,22952630.6,23058929.5,23205772.6,23418321.3,23518628.6,23624175.8,23717333.5,23994460.7,24185171.3,24342988.1,24550747.6,25101625.5,25586026.6,25904235.0,26376321.6,26875517.8,27596098.6],"abs_move_pct":[0.2846,0.3978,0.363,0.3835,0.3835,0.4568,0.4326,0.4122,0.432,0.4849,0.4396,0.4311,0.4414,0.4628,0.4568,0.4252,0.3881,0.3903,0.407,0.4684,0.4388,0.4346,0.4407,0.4424,0.4784,0.4645,0.497,0.4604,0.4907,0.4486,0.4534,0.4664,0.4622,0.4841,0.5219,0.5161,0.4842,0.5,0.4816,0.488,0.5188,0.4931,0.5308,0.5269,0.5239,0.5158,0.5111,0.5052,0.5218,0.5112,0.5033,0.5316,0.4993,0.5406,0.5147,0.5198,0.565,0.5496,0.5621,0.5417,0.5578,0.5404,0.503,0.5393,0.51,0.5369,0.5254,0.5561,0.5665,0.58,0.6011,0.5868,0.6041,0.5658,0.5859,0.5649,0.5385,0.5418,0.5535,0.5309,0.5461,0.5579,0.5657,0.5594,0.5261,0.5283,0.5513,0.5204,0.5197,0.5601,0.5513,0.5585,0.5947,0.5999,0.6005,0.5878,0.636,0.6392,0.6919,0.706,0.7091,0.7077,0.7148,0.6828,0.7185,0.7067,0.7207,0.7083,0.6811,0.7041,0.728,0.7204,0.735,0.7535,0.7327,0.7426,0.7356,0.7242,0.7499,0.7567,0.7573,0.7384,0.7355,0.7693,0.7604,0.745,0.703,0.7207,0.718,0.7182,0.7292,0.7155,0.6994,0.7052,0.7185,0.732,0.7144,0.7346,0.7466,0.7358,0.7646,0.7462,0.7694,0.7708,0.7685,0.7869,0.7795,0.7873,0.7453,0.7588,0.74,0.7531,0.7397,0.7308,0.7491,0.728,0.7374,0.7515,0.7453,0.7646,0.7533,0.7644,0.7577,0.7615,0.7549,0.7583,0.745,0.7625,0.7329,0.745,0.7432,0.754,0.757,0.7595,0.7539,0.7785,0.7916,0.7728,0.7689,0.7725,0.7549,0.7888,0.7978,0.7658,0.796,0.7936,0.7844,0.7914,0.7571,0.7463,0.7625,0.7568,0.7798,0.7939,0.7933,0.7902,0.7931,0.791,0.8081,0.8083,0.805,0.8059,0.7939,0.8085,0.7928,0.7981,0.8325,0.8003,0.788,0.7829,0.7936,0.8007,0.823,0.8124,0.7852,0.7732,0.7945,0.7974,0.7954,0.7723,0.7677,0.7746,0.7888,0.7807,0.764,0.7699,0.7789,0.764,0.7813,0.781,0.7684,0.7748,0.7768,0.7783,0.7987,0.7822,0.7945,0.757,0.7503,0.7615,0.743,0.7269,0.7386,0.7483,0.7469,0.7633,0.7536,0.7522,0.7594,0.7557,0.7448,0.744,0.7465,0.7474,0.716,0.7358,0.7157,0.7255,0.7333,0.7165,0.7192,0.7324,0.7118,0.7301,0.7164,0.7134,0.6913,0.7121,0.7195,0.7166,0.7365,0.7173,0.7327,0.7383,0.7234,0.742,0.7325,0.7372,0.7269,0.75,0.7668,0.7567,0.756,0.7629,0.7836,0.7761,0.7665,0.7593,0.7522,0.76,0.7674,0.7761,0.7835,0.7639,0.7849,0.8065,0.7878,0.7803,0.7948,0.7943,0.7872,0.7809,0.7859,0.814,0.8333,0.8572,0.8613,0.857,0.8685,0.8606,0.8566,0.8392,0.8354,0.8227,0.8293,0.8586,0.8346,0.8373,0.8424,0.8515,0.8611,0.8872,0.9019,0.9035,0.9336,0.925,0.9277,0.9293,0.9395,0.939,0.9001,0.9453,0.9126,0.916,0.9097,0.9175,0.9397,0.9614,0.9466,0.9374,0.958,0.9749,0.9535,0.9587,0.9486,0.948,0.9462,0.9481,0.9442,0.9503,0.9436,0.9335,0.9246,0.9355,0.8825,0.8923,0.8829,0.889,0.8954,0.8836,0.8922,0.8766,0.9006,0.9194,0.9126,0.9034,0.8994,0.9115,0.89,0.8837,0.8695,0.8825,0.9102,0.9362,0.935,0.941,0.9708,0.974,0.9616,0.9594,0.9307,0.9946,0.9917,0.9696,0.9852,1.0368,0.9993,1.0464,1.0626,1.0811],"open5_vol":1176362.6,"days":14,"atr14":0.21357142857142858,"adv14":40395412,"avg_range_pct14":2.073,"prev_close":9.91,"prev_high":10.085,"prev_low":9.86,"high_20d":11.0,"ref_5d_high":10.1,"ref_5d_low":9.83,"ref_5d_avg_high":10.063,"ref_5d_avg_low":9.886,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":9.785,"hi":9.83,"mid":9.8075,"touches":2,"last_touch_days_ago":3},{"lo":9.86,"hi":9.91,"mid":9.8767,"touches":3,"last_touch_days_ago":0},{"lo":9.94,"hi":9.97,"mid":9.955,"touches":2,"last_touch_days_ago":1},{"lo":10.0,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":2},{"lo":10.085,"hi":10.13,"mid":10.106,"touches":5,"last_touch_days_ago":0},{"lo":10.15,"hi":10.2,"mid":10.1733,"touches":3,"last_touch_days_ago":7},{"lo":10.5,"hi":10.54,"mid":10.52,"touches":2,"last_touch_days_ago":9},{"lo":10.57,"hi":10.575,"mid":10.5725,"touches":2,"last_touch_days_ago":12},{"lo":10.73,"hi":10.76,"mid":10.7483,"touches":3,"last_touch_days_ago":10}],"high":10.865,"low":9.785,"atr":0.2136,"sessions":14,"tol":0.0534}}