{"symbol":"YEXT","for_date":"2026-09-23","built":"2026-09-30T18:25:51-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[32077.7,8998.4,5030.2,2657.6,3209.5,3097.6,4319.5,1451.2,3190.3,2241.0,1731.4,2775.3,1653.6,2215.9,1897.7,4386.1,2219.4,2140.1,2729.2,2080.3,2768.6,1427.4,2952.3,2831.9,1682.3,6974.3,4239.1,2127.7,1674.3,3421.9,2396.4,4394.1,2016.1,4310.6,2936.1,2723.0,4510.6,2729.1,2872.1,3455.6,1699.8,1590.9,3875.4,2163.9,1794.6,2113.0,3459.8,1640.4,2216.4,1943.3,2193.3,1611.9,2791.4,2047.5,1925.9,1928.5,1820.1,3577.6,1653.0,1281.1,1316.1,2117.5,1884.0,2944.9,2248.9,2097.3,1222.8,1933.1,1686.9,916.2,1308.0,2136.1,1432.7,1318.8,1171.7,1615.4,2300.9,2425.4,1238.3,879.6,1379.3,3102.8,1785.2,1376.5,1023.9,1105.4,3070.4,1430.1,938.2,1224.6,2358.4,2733.4,1271.6,1551.1,1027.9,1438.1,1509.3,1501.8,1286.4,1484.8,1875.4,1122.0,1794.4,1638.9,1967.5,1253.1,1242.0,1351.7,1037.5,2184.9,1708.6,2456.0,1024.1,2097.4,974.1,1617.2,1038.5,1418.6,1839.9,1184.4,1457.6,1015.9,1198.4,919.6,898.5,1665.7,983.4,1302.7,1037.1,1169.4,1811.5,2365.2,716.4,1088.4,1159.9,1004.7,751.4,1222.1,1028.9,660.9,764.9,1124.4,1038.9,477.0,1655.1,1881.9,1491.2,1158.4,1352.9,1294.9,2101.1,1915.4,843.6,3397.4,929.3,982.0,4145.5,2590.4,944.5,1407.2,2358.4,714.5,621.8,2991.8,1130.3,1160.9,1242.9,1041.5,798.0,863.4,1240.1,902.6,1360.8,1699.7,996.9,1475.4,1760.2,575.1,707.6,835.8,1699.8,1133.1,953.9,1585.1,561.9,6349.4,1059.2,1082.4,962.5,1056.3,1115.4,843.4,1201.4,1171.4,1875.9,827.8,1538.1,1310.9,2452.0,815.4,2288.6,1865.4,1268.4,1645.6,943.6,1334.8,589.6,732.4,2015.9,3162.3,1581.1,3247.2,948.7,763.2,490.0,822.8,1909.7,725.0,709.5,1208.8,827.4,865.1,489.1,373.0,1482.3,1201.9,1197.8,416.1,1417.3,837.4,658.2,895.5,1958.4,665.1,1452.9,528.2,405.8,2805.9,1225.1,1138.9,1171.4,842.4,787.5,739.0,1989.1,261.4,1991.5,1460.5,1143.0,1681.3,594.1,798.9,2189.4,1427.1,1892.7,584.4,880.6,1084.5,1234.9,1875.9,1572.3,2254.9,2008.9,1074.3,1330.2,1029.9,2156.9,1253.4,2393.2,2178.0,1481.9,2271.8,2484.1,1843.9,1493.6,1056.1,966.8,1150.9,813.8,2016.5,1940.5,921.1,1176.6,2949.2,808.0,1365.6,991.2,1378.6,1371.4,3222.8,4796.0,1417.1,2134.5,2040.1,711.6,1351.8,2485.9,2130.5,1537.1,2465.6,1590.1,2274.6,2249.6,3994.1,1719.0,1264.3,2436.8,1541.9,1581.6,1890.1,1244.1,2242.4,1496.5,2207.1,1839.1,1866.5,1165.9,2263.3,2326.2,3622.0,1326.3,1905.6,2212.1,1779.7,1267.3,1309.9,2080.6,1714.3,2256.5,1813.2,2339.3,1648.5,2604.4,2096.7,1682.1,1947.6,2506.3,2120.1,1837.3,3238.1,1860.9,1847.7,2116.4,2842.9,1900.1,990.4,2273.2,1827.4,2035.9,2806.6,1615.6,2119.6,2007.5,2166.0,1876.9,4329.3,1924.4,2831.6,1360.4,2758.9,2565.4,3704.3,3012.9,3963.1,2790.9,2079.3,3255.4,4305.1,2527.4,4676.8,4635.2,2031.5,3391.4,3823.5,4721.0,5940.6,5801.1,3823.6,6689.6,4315.9,8815.4,5937.7,4134.6,6619.4,7637.9,21361.6,17705.1,23540.5,31788.1,42215.4],"cum_vol":[32077.7,41076.1,46106.3,48763.9,51973.4,55070.9,59390.4,60841.6,64031.9,66272.9,68004.4,70779.6,72433.3,74649.1,76546.9,80932.9,83152.3,85292.4,88021.6,90101.9,92870.4,94297.9,97250.1,100082.1,101764.4,108738.6,112977.8,115105.5,116779.8,120201.7,122598.1,126992.3,129008.4,133319.0,136255.1,138978.1,143488.8,146217.9,149090.0,152545.6,154245.4,155836.4,159711.7,161875.6,163670.1,165783.1,169242.9,170883.4,173099.7,175043.0,177236.3,178848.2,181639.6,183687.1,185613.0,187541.5,189361.6,192939.1,194592.1,195873.2,197189.4,199306.9,201190.9,204135.7,206384.6,208481.9,209704.7,211637.9,213324.7,214240.9,215548.9,217685.1,219117.8,220436.6,221608.3,223223.6,225524.5,227949.9,229188.2,230067.9,231447.1,234549.9,236335.1,237711.6,238735.5,239840.9,242911.3,244341.4,245279.6,246504.1,248862.6,251596.0,252867.6,254418.7,255446.6,256884.7,258394.0,259895.8,261182.2,262667.0,264542.4,265664.4,267458.8,269097.6,271065.1,272318.3,273560.3,274912.0,275949.5,278134.4,279843.0,282299.0,283323.1,285420.5,286394.6,288011.8,289050.3,290468.9,292308.9,293493.3,294950.9,295966.8,297165.1,298084.8,298983.3,300649.0,301632.4,302935.1,303972.2,305141.6,306953.1,309318.4,310034.7,311123.1,312283.0,313287.7,314039.1,315261.3,316290.1,316951.1,317715.9,318840.4,319879.2,320356.2,322011.3,323893.1,325384.4,326542.8,327895.6,329190.5,331291.6,333206.9,334050.5,337447.9,338377.2,339359.2,343504.7,346095.1,347039.6,348446.9,350805.2,351519.7,352141.5,355133.3,356263.6,357424.4,358667.3,359708.8,360506.8,361370.1,362610.2,363512.8,364873.6,366573.3,367570.1,369045.6,370805.8,371380.9,372088.5,372924.3,374624.1,375757.2,376711.1,378296.1,378858.1,385207.4,386266.6,387349.1,388311.6,389367.9,390483.3,391326.7,392528.1,393699.5,395575.4,396403.1,397941.3,399252.1,401704.1,402519.6,404808.1,406673.6,407941.9,409587.6,410531.2,411866.0,412455.6,413188.0,415203.9,418366.2,419947.4,423194.6,424143.3,424906.5,425396.5,426219.3,428129.0,428854.0,429563.5,430772.3,431599.6,432464.7,432953.8,433326.8,434809.1,436011.0,437208.8,437624.9,439042.1,439879.6,440537.8,441433.3,443391.7,444056.9,445509.8,446038.0,446443.8,449249.7,450474.8,451613.7,452785.1,453627.5,454415.0,455154.0,457143.1,457404.4,459395.9,460856.4,461999.4,463680.7,464274.9,465073.8,467263.2,468690.3,470583.0,471167.4,472047.9,473132.4,474367.3,476243.2,477815.5,480070.4,482079.3,483153.6,484483.8,485513.7,487670.6,488924.1,491317.3,493495.3,494977.2,497249.0,499733.1,501576.9,503070.5,504126.6,505093.4,506244.3,507058.1,509074.6,511015.1,511936.2,513112.8,516062.0,516870.0,518235.6,519226.8,520605.4,521976.8,525199.6,529995.6,531412.6,533547.1,535587.3,536298.9,537650.6,540136.5,542267.0,543804.1,546269.6,547859.7,550134.4,552384.0,556378.1,558097.1,559361.4,561798.2,563340.1,564921.6,566811.8,568055.9,570298.2,571794.7,574001.9,575840.9,577707.4,578873.4,581136.6,583462.9,587084.9,588411.1,590316.7,592528.8,594308.5,595575.8,596885.7,598966.4,600680.6,602937.1,604750.4,607089.6,608738.1,611342.5,613439.2,615121.3,617068.9,619575.2,621695.3,623532.6,626770.7,628631.6,630479.3,632595.6,635438.6,637338.6,638329.1,640602.3,642429.7,644465.6,647272.1,648887.7,651007.3,653014.8,655180.8,657057.6,661386.9,663311.4,666143.0,667503.4,670262.2,672827.6,676531.9,679544.8,683507.9,686298.8,688378.1,691633.4,695938.6,698466.0,703142.8,707778.0,709809.5,713200.9,717024.4,721745.4,727686.1,733487.2,737310.9,744000.4,748316.4,757131.8,763069.5,767204.1,773823.6,781461.4,802823.1,820528.1,844068.6,875856.7,918072.1],"abs_move_pct":[0.6882,1.1044,1.4282,1.6515,1.7876,1.7534,1.7614,1.7177,1.7068,1.5563,1.5004,1.3807,1.3429,1.4626,1.5858,1.6699,1.7588,1.6604,1.7263,1.8102,1.8893,1.9627,1.8557,1.8969,1.9774,1.8465,1.9491,2.0607,2.0888,2.0275,1.9759,1.8871,1.756,1.56,1.4872,1.5272,1.4566,1.4762,1.4625,1.4427,1.3792,1.4374,1.4773,1.4012,1.3068,1.3511,1.6157,1.5809,1.5763,1.6475,1.6469,1.6965,1.7461,1.729,1.6841,1.6255,1.6023,1.5726,1.6403,1.598,1.5975,1.5489,1.576,1.5913,1.5685,1.675,1.7067,1.7284,1.7885,1.8192,1.8767,1.8367,1.8779,1.9426,1.9459,1.9978,1.9608,1.946,1.9537,1.9701,1.9796,1.9348,1.8903,1.8975,1.8668,1.8295,1.8231,1.8131,1.7781,1.7519,1.6492,1.6431,1.597,1.5307,1.537,1.5367,1.5431,1.5668,1.566,1.5561,1.5596,1.5662,1.5876,1.6156,1.6432,1.659,1.6858,1.6971,1.7513,1.7596,1.7494,1.756,1.7688,1.8335,1.8277,1.8378,1.8861,1.8699,1.9038,1.8998,1.8955,1.9009,1.9389,1.9283,1.9471,1.9842,1.996,1.9749,1.9352,1.9579,1.9471,2.0346,2.0353,2.0915,2.1362,2.129,2.1302,2.0806,2.1033,2.0874,2.1154,2.1209,2.1153,2.1203,2.1553,2.1452,2.1501,2.1397,2.134,2.1627,2.2011,2.214,2.1655,2.197,2.1859,2.1987,2.2551,2.194,2.1659,2.25,2.2221,2.2718,2.2689,2.2434,2.2065,2.2593,2.306,2.3228,2.3171,2.334,2.312,2.3286,2.3515,2.4166,2.3755,2.3694,2.3702,2.3753,2.3826,2.3561,2.3672,2.3893,2.4281,2.4739,2.4456,2.4397,2.4506,2.433,2.3992,2.3939,2.3881,2.3882,2.3596,2.3695,2.3579,2.3414,2.3995,2.4275,2.3931,2.3848,2.4024,2.4085,2.3981,2.4086,2.4302,2.4228,2.4196,2.4141,2.4244,2.402,2.4664,2.4556,2.4304,2.4392,2.4667,2.4123,2.4187,2.4318,2.4425,2.4531,2.453,2.4427,2.4194,2.4254,2.4563,2.4453,2.4896,2.5171,2.5014,2.513,2.4855,2.4888,2.5202,2.5528,2.5699,2.5696,2.5523,2.5741,2.5634,2.5521,2.5636,2.5839,2.5786,2.6055,2.575,2.581,2.5505,2.5001,2.4945,2.5276,2.5156,2.4987,2.4702,2.4317,2.4343,2.4227,2.3895,2.3999,2.3797,2.4136,2.4276,2.4484,2.4427,2.4262,2.3981,2.4042,2.4659,2.4663,2.4603,2.4227,2.4488,2.5036,2.4507,2.4999,2.5053,2.4826,2.4713,2.432,2.4481,2.4487,2.476,2.4598,2.5046,2.4885,2.4609,2.4142,2.4313,2.4476,2.4321,2.4384,2.3998,2.4105,2.4336,2.4322,2.4142,2.4263,2.4208,2.4825,2.4595,2.427,2.4317,2.3976,2.3638,2.3777,2.3341,2.3168,2.2983,2.3223,2.3497,2.319,2.3075,2.319,2.3502,2.39,2.3727,2.3837,2.3613,2.3333,2.307,2.3028,2.3256,2.2879,2.3048,2.331,2.3164,2.3112,2.3163,2.3044,2.3489,2.3435,2.3834,2.3666,2.384,2.4289,2.4179,2.4171,2.4121,2.4339,2.444,2.4454,2.4623,2.4883,2.508,2.4805,2.442,2.4145,2.403,2.4202,2.375,2.3302,2.3446,2.3026,2.3399,2.341,2.3512,2.3504,2.3302,2.3243,2.2951,2.2936,2.3139,2.2973,2.31,2.2988,2.2652,2.2876,2.2646,2.2718,2.2818,2.2982,2.3638,2.3097,2.3089,2.2895,2.2344,2.2173,2.1749,2.1818,2.1761,2.1991,2.1593,2.1811,2.1692,2.2118,2.1734,2.2975,2.1988,2.2757,2.2255,2.3083],"open5_vol":51973.4,"days":14,"atr14":0.3371499999999999,"adv14":1253412,"avg_range_pct14":5.228,"prev_close":6.37,"prev_high":6.55,"prev_low":6.19,"high_20d":7.88,"ref_5d_high":6.55,"ref_5d_low":6.09,"ref_5d_avg_high":6.446,"ref_5d_avg_low":6.187,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":5.98,"hi":6.06,"mid":6.02,"touches":2,"last_touch_days_ago":8},{"lo":6.09,"hi":6.16,"mid":6.1217,"touches":3,"last_touch_days_ago":1},{"lo":6.19,"hi":6.27,"mid":6.245,"touches":6,"last_touch_days_ago":0},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":2,"last_touch_days_ago":2},{"lo":6.395,"hi":6.465,"mid":6.4281,"touches":8,"last_touch_days_ago":1},{"lo":6.5051,"hi":6.55,"mid":6.53,"touches":3,"last_touch_days_ago":0},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":2,"last_touch_days_ago":6}],"high":7.36,"low":5.98,"atr":0.3371,"sessions":14,"tol":0.0843}}