{"symbol":"XHLD","for_date":"2026-09-23","built":"2026-09-30T18:25:51-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[125251.1,21761.6,8997.9,15549.5,6512.4,12188.5,27174.3,11437.4,31215.8,15957.2,6099.5,6505.3,6166.5,2555.1,4878.6,37438.8,13640.4,22146.4,13242.1,12904.6,15670.6,4842.8,4316.2,6087.9,6760.5,9502.4,10404.7,11374.0,11953.0,6738.5,5932.3,12250.1,6712.4,3154.0,5055.3,4117.7,7043.0,4400.7,3731.3,3729.1,4178.9,5039.3,2664.9,2365.6,2135.2,3765.1,4047.7,2366.3,10604.9,8775.5,5314.1,2673.2,2317.4,4722.0,5451.6,3411.8,3016.4,4825.2,3035.1,7381.0,4858.4,3560.4,3887.1,5350.3,9248.8,11807.6,7168.1,17329.4,15005.2,18187.5,12696.8,14677.9,11653.3,7255.3,2272.6,1521.3,1879.9,1879.1,2967.6,1473.6,2914.9,6157.4,5750.9,1983.5,3681.8,6134.2,2847.1,1414.1,2601.8,3183.0,1500.7,1517.1,1689.4,1409.1,4511.1,849.0,7785.4,7685.3,1989.4,5359.1,23623.9,30275.1,44987.2,3218.9,8259.6,6858.3,10262.2,9128.6,2847.2,1895.9,2591.6,965.7,1372.4,12729.4,7433.6,2057.7,2444.7,1165.3,1259.4,4969.4,1327.4,31817.9,13186.2,2649.0,5962.3,17277.4,6374.6,4117.4,5442.9,2948.8,7126.0,5021.9,6669.1,5883.4,15658.3,12986.6,12143.1,14363.4,17625.6,37753.3,23313.9,27417.4,2659.9,10782.3,33124.8,5122.0,1414.0,4441.1,8836.3,3502.9,1833.2,22962.1,3831.1,6334.8,6018.6,12367.7,5835.7,4598.6,19634.7,16422.8,4567.1,8885.9,7223.6,6084.3,5220.1,10436.6,2924.0,2873.3,2990.6,3459.5,9125.5,1668.0,4201.8,2582.2,1333.4,9337.9,852.3,3038.4,20257.5,6183.6,2516.2,1382.6,1945.4,1836.6,23617.7,17153.5,8492.6,26033.0,28882.8,11754.3,18665.1,25410.1,22953.1,10806.6,15318.3,15213.7,19472.9,8690.5,10283.6,60500.3,44899.6,33393.9,9558.1,22914.9,21898.3,6278.2,15749.2,2238.5,2578.1,6978.0,5388.4,9322.4,15300.4,2620.9,3646.6,2540.1,632.5,2586.0,3241.3,1405.2,1825.4,2477.8,3398.5,4762.6,5556.6,12487.6,736.8,4584.4,1585.4,2771.5,13617.0,3765.6,1125.9,2249.9,2996.7,6583.5,5816.2,8438.4,3996.6,10139.9,8016.4,22303.4,20773.3,2436.5,5524.3,4921.1,6094.8,18403.4,13260.1,1334.4,14871.0,8279.3,12551.1,8868.0,7406.9,7925.6,1808.1,12108.9,20230.1,19223.7,22778.5,2045.6,3758.9,28855.7,8842.0,7799.2,4480.2,3467.7,6530.1,2821.0,4082.5,2811.4,2387.6,3589.4,3186.1,6414.2,3225.1,5734.0,5531.4,3670.3,1930.4,8908.9,5529.8,1384.6,2177.2,942.1,3042.6,2196.9,1069.9,1191.1,2339.3,1235.8,5539.6,4499.9,6200.1,16866.6,3201.6,2936.9,2586.3,2111.6,2505.8,4632.9,7294.1,1977.1,10516.6,5774.5,8404.4,4976.9,4289.9,7284.0,5128.2,3178.9,11655.3,4498.5,7117.9,12896.6,24829.6,6877.8,7368.6,8836.9,16502.1,9731.0,17569.9,7211.2,10172.4,13665.2,3442.4,9316.3,6889.1,10128.9,11441.1,6732.4,7172.9,10029.3,6516.4,9294.9,6158.6,7176.6,6400.9,17521.8,16586.7,19050.1,16206.4,7226.4,6109.3,9182.3,16748.5,16418.5,30446.6,9418.3,18523.6,23413.3,6444.1,10391.2,8171.1,11123.1,15026.6,8038.9,12161.6,65942.2,14456.9,15180.4,10328.9,11226.8,7393.7,8410.5,9593.4,9335.1,6817.4,8422.9,14630.5,9931.2,10414.6,12929.6,25467.1,14960.8,9187.1,8499.9,9328.6,9719.6,11112.5,5367.1,13294.5,11403.2,11690.4,19862.5,16169.4,18977.8,28922.6,30859.1],"cum_vol":[125251.1,147012.6,156010.5,171560.0,178072.4,190260.9,217435.2,228872.6,260088.4,276045.6,282145.1,288650.4,294816.9,297372.0,302250.6,339689.4,353329.7,375476.1,388718.2,401622.9,417293.4,422136.2,426452.4,432540.4,439300.9,448803.2,459207.9,470581.9,482534.9,489273.4,495205.7,507455.9,514168.3,517322.3,522377.6,526495.3,533538.3,537939.0,541670.3,545399.4,549578.3,554617.6,557282.5,559648.1,561783.3,565548.4,569596.1,571962.4,582567.2,591342.7,596656.9,599330.1,601647.5,606369.5,611821.1,615232.9,618249.4,623074.6,626109.6,633490.6,638349.0,641909.4,645796.5,651146.8,660395.6,672203.2,679371.3,696700.6,711705.9,729893.4,742590.1,757268.0,768921.3,776176.6,778449.2,779970.5,781850.4,783729.6,786697.2,788170.9,791085.7,797243.1,802994.0,804977.5,808659.3,814793.5,817640.6,819054.8,821656.6,824839.6,826340.3,827857.4,829546.8,830955.9,835466.9,836315.9,844101.4,851786.6,853776.0,859135.1,882758.9,913034.1,958021.3,961240.1,969499.7,976358.0,986620.2,995748.9,998596.1,1000491.9,1003083.5,1004049.2,1005421.6,1018151.0,1025584.6,1027642.3,1030087.0,1031252.3,1032511.6,1037481.0,1038808.4,1070626.3,1083812.5,1086461.5,1092423.8,1109701.2,1116075.8,1120193.2,1125636.1,1128584.9,1135710.9,1140732.8,1147401.9,1153285.2,1168943.5,1181930.1,1194073.1,1208436.5,1226062.1,1263815.4,1287129.4,1314546.7,1317206.6,1327988.9,1361113.7,1366235.7,1367649.7,1372090.8,1380927.1,1384429.9,1386263.1,1409225.3,1413056.4,1419391.2,1425409.9,1437777.6,1443613.3,1448211.9,1467846.6,1484269.4,1488836.5,1497722.4,1504945.9,1511030.2,1516250.3,1526686.9,1529610.9,1532484.1,1535474.8,1538934.3,1548059.8,1549727.8,1553929.6,1556511.8,1557845.1,1567183.1,1568035.4,1571073.8,1591331.3,1597514.9,1600031.1,1601413.7,1603359.1,1605195.8,1628813.5,1645967.0,1654459.6,1680492.6,1709375.4,1721129.7,1739794.8,1765204.9,1788158.1,1798964.6,1814282.9,1829496.6,1848969.5,1857660.0,1867943.6,1928443.9,1973343.4,2006737.4,2016295.4,2039210.4,2061108.6,2067386.9,2083136.1,2085374.6,2087952.6,2094930.6,2100319.1,2109641.4,2124941.8,2127562.7,2131209.3,2133749.4,2134381.9,2136967.9,2140209.1,2141614.4,2143439.7,2145917.5,2149316.0,2154078.6,2159635.2,2172122.8,2172859.6,2177444.0,2179029.4,2181800.9,2195417.9,2199183.5,2200309.4,2202559.3,2205556.0,2212139.5,2217955.7,2226394.1,2230390.6,2240530.5,2248546.9,2270850.3,2291623.6,2294060.1,2299584.4,2304505.5,2310600.3,2329003.6,2342263.8,2343598.1,2358469.1,2366748.4,2379299.5,2388167.5,2395574.4,2403499.9,2405308.1,2417416.9,2437647.0,2456870.7,2479649.2,2481694.9,2485453.7,2514309.4,2523151.4,2530950.6,2535430.9,2538898.6,2545428.7,2548249.7,2552332.2,2555143.6,2557531.1,2561120.6,2564306.6,2570720.9,2573946.0,2579680.0,2585211.4,2588881.6,2590812.0,2599720.9,2605250.7,2606635.4,2608812.6,2609754.6,2612797.2,2614994.1,2616064.1,2617255.2,2619594.5,2620830.3,2626369.9,2630869.9,2637069.9,2653936.5,2657138.1,2660074.9,2662661.2,2664772.9,2667278.6,2671911.5,2679205.6,2681182.7,2691699.3,2697473.8,2705878.2,2710855.1,2715144.9,2722428.9,2727557.1,2730736.0,2742391.3,2746889.8,2754007.6,2766904.2,2791733.8,2798611.6,2805980.1,2814817.0,2831319.1,2841050.1,2858620.0,2865831.2,2876003.6,2889668.9,2893111.3,2902427.6,2909316.7,2919445.6,2930886.7,2937619.1,2944792.0,2954821.3,2961337.7,2970632.6,2976791.3,2983967.9,2990368.9,3007890.6,3024477.4,3043527.5,3059733.9,3066960.3,3073069.6,3082251.9,3099000.4,3115418.9,3145865.4,3155283.7,3173807.3,3197220.6,3203664.7,3214055.9,3222227.1,3233350.2,3248376.9,3256415.8,3268577.4,3334519.6,3348976.5,3364156.9,3374485.8,3385712.6,3393106.3,3401516.8,3411110.2,3420445.3,3427262.7,3435685.6,3450316.1,3460247.3,3470661.9,3483591.5,3509058.6,3524019.4,3533206.5,3541706.4,3551034.9,3560754.5,3571867.0,3577234.1,3590528.6,3601931.8,3613622.2,3633484.7,3649654.1,3668631.9,3697554.6,3728413.6],"abs_move_pct":[0.6797,0.8425,1.2348,1.3019,1.519,1.6766,1.6513,1.6785,1.7233,2.4496,2.3847,1.9229,1.8249,1.8945,2.0002,2.9147,2.9287,2.7118,3.4476,3.4119,3.7462,3.6674,3.9155,3.636,3.9202,3.7289,4.2008,4.0052,3.7772,3.8491,4.1245,4.0318,4.1376,4.1935,4.5132,3.9906,3.9307,3.5923,3.7602,3.4617,3.4873,3.5436,3.5202,3.44,3.4627,3.5207,3.4263,3.381,3.3969,3.3709,3.3739,3.4696,3.5387,3.3799,3.5661,3.6347,3.6476,3.4787,3.3366,3.5061,3.5987,3.6132,3.5573,3.5299,3.7449,3.7262,3.8227,3.5639,3.3898,3.3824,2.6956,2.9389,3.167,2.9845,2.9854,2.9441,2.8596,2.8435,2.8183,2.7813,2.9002,2.9371,2.894,2.9824,3.0794,2.9077,2.9757,2.828,2.9076,2.8559,2.9688,2.911,3.0091,3.083,3.0372,3.0318,3.0278,3.0512,3.2296,3.3165,3.2107,3.2159,3.2559,3.2253,3.3085,3.2661,3.1967,3.2356,3.2004,3.2094,3.1314,3.0607,3.0411,3.1006,3.1174,3.0711,3.0477,3.0448,3.0603,3.122,3.2094,3.2282,3.4433,3.5079,3.4856,3.5139,3.4266,3.3052,3.3199,3.3109,3.2901,3.3357,3.3926,3.4226,3.4396,3.4145,3.3885,3.4022,3.4562,3.4639,3.5225,3.5434,3.563,3.6396,3.6427,3.3547,3.3803,3.3625,3.3793,3.4703,3.4129,3.5115,3.7475,3.5902,3.8498,3.6129,3.6558,3.5929,3.5681,3.5494,3.6499,3.6417,3.6469,3.7705,3.6563,3.4764,3.5793,3.4856,3.6799,3.6545,3.712,3.7344,3.6454,3.6324,3.5727,3.4892,3.6502,3.6623,3.5209,3.7294,3.6656,3.4522,3.3716,3.4248,3.4932,3.5297,3.4845,3.5954,3.6237,3.6194,3.5788,3.2993,3.3831,3.2911,3.354,3.219,3.1444,3.1017,3.2132,3.1278,3.1644,3.1724,3.4423,3.4666,3.3013,3.413,3.4564,3.4866,3.5833,3.5204,3.3856,3.4821,3.4349,3.3324,3.256,3.3322,3.384,3.555,3.4171,3.5026,3.3469,3.3051,3.4274,3.4253,3.5349,3.4193,3.4186,3.4435,3.2613,3.3392,3.2435,3.1406,3.1328,3.0974,2.9299,3.0139,2.7349,2.7824,2.8133,2.6302,2.2873,2.9345,3.2013,3.2092,3.2581,3.2474,3.2579,3.9767,3.9655,4.0388,4.017,4.0168,4.0569,4.1009,4.0747,4.1127,4.1759,4.2332,3.9126,4.9118,4.6772,4.7441,4.7658,4.6895,4.4306,4.8759,4.8569,5.2857,5.1154,4.9979,5.0713,4.9463,5.0417,5.0193,5.2396,5.3052,5.2823,5.1718,5.1943,5.2062,5.1512,5.1415,5.0878,5.0137,4.8566,4.8204,4.8531,4.7221,4.682,4.7894,4.7701,4.7628,4.7863,4.7347,4.7511,5.0173,4.9008,5.0973,5.08,5.0382,4.9611,5.0082,5.0583,4.9398,4.9496,5.1577,5.1451,5.1983,5.134,5.0249,5.1642,5.0898,5.1626,5.0959,5.0539,5.0243,4.8178,4.8596,4.8186,4.8738,4.985,4.9605,4.9667,4.783,4.7948,4.9282,4.9093,4.7922,4.7892,4.7798,4.913,5.5739,5.7757,6.1962,6.3402,6.1979,6.038,6.1285,6.289,6.5955,6.5847,6.227,5.6477,5.705,5.7232,5.8159,5.8112,5.873,5.9305,5.8657,5.7496,6.1463,6.405,6.3212,6.3792,6.5146,6.4663,6.6616,6.6725,7.1651,6.7905,6.9306,6.7059,6.3957,6.6379,6.2605,6.3955,6.4747,6.5808,6.7743,6.995,7.1105,7.2245,7.262,7.2057,7.4197,7.4843,7.5362,7.6864,7.8182,7.973,7.8741,7.9996,7.9616,8.2278,7.9465,7.9145,7.3548,7.4439,7.0566],"open5_vol":178072.4,"days":14,"atr14":1.6300928571428577,"adv14":3939876,"avg_range_pct14":17.999,"prev_close":11.73,"prev_high":12.92,"prev_low":10.1,"high_20d":15.4266,"ref_5d_high":12.92,"ref_5d_low":9.17,"ref_5d_avg_high":10.634,"ref_5d_avg_low":9.576,"ref_5d_avg_range":1.058,"sr14":{"levels":[{"lo":8.1,"hi":8.35,"mid":8.225,"touches":2,"last_touch_days_ago":5},{"lo":9.06,"hi":9.43,"mid":9.22,"touches":9,"last_touch_days_ago":3},{"lo":9.5,"hi":9.8899,"mid":9.6616,"touches":6,"last_touch_days_ago":1},{"lo":10.0,"hi":10.3,"mid":10.15,"touches":4,"last_touch_days_ago":0},{"lo":10.54,"hi":10.54,"mid":10.54,"touches":2,"last_touch_days_ago":1}],"high":15.4266,"low":8.1,"atr":1.6301,"sessions":14,"tol":0.4075}}