{"symbol":"WSHP","for_date":"2026-09-23","built":"2026-09-28T22:07:40-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[2177.1,524.6,128.0,401.6,126.0,0.0,23.8,154.4,62.4,230.9,71.1,68.4,183.9,30.1,80.0,7.1,527.4,90.0,35.4,106.3,11.3,170.2,7.1,49.1,53.4,0.0,0.0,7.2,183.9,466.1,0.0,8.6,81.1,795.2,40.4,111.4,100.4,365.0,147.4,562.4,42.8,44.4,443.9,57.4,10.1,144.4,112.4,316.1,12.1,38.5,81.9,270.4,202.1,504.4,265.1,728.0,190.7,150.1,9.7,7.1,506.5,1308.9,950.4,940.5,828.4,496.1,15.4,20.7,0.0,0.0,15.8,311.6,7.9,66.4,28.1,82.1,192.3,58.4,54.3,39.9,87.2,120.5,2911.1,0.0,35.1,57.4,0.0,111.9,41.9,0.0,25.4,135.1,15.3,10348.8,36.5,151.1,27.8,227.9,2102.5,4723.2,2211.8,949.3,1605.1,677.0,450.4,459.0,578.8,799.0,602.4,288.1,515.1,612.4,1071.0,286.6,729.8,525.6,149.6,494.2,241.7,162.4,724.9,120.6,384.6,355.1,481.9,774.0,141.6,61.9,200.2,876.0,644.7,846.8,746.4,419.2,71.3,336.9,1190.1,280.4,710.1,356.9,87.9,180.3,386.0,932.3,37.9,575.8,27.5,636.1,769.2,416.8,169.4,391.1,110.8,353.4,390.1,144.4,432.0,234.0,72.4,40.9,182.6,347.6,139.8,173.3,209.9,259.1,208.8,93.4,237.2,130.4,10.0,270.9,95.6,63.4,314.6,85.0,0.0,488.9,0.0,243.6,73.1,46.8,83.0,195.1,25.4,291.6,88.7,308.4,195.5,48.1,59.4,532.1,21.4,0.0,82.5,15.9,265.4,30.8,28.7,79.0,287.8,72.4,83.4,227.1,8.6,18.0,65.5,0.0,28.1,0.0,7.9,16.6,144.5,218.8,190.6,83.7,82.5,7.7,41.6,119.6,17.9,81.3,0.0,0.0,0.0,141.4,49.8,267.1,121.0,148.6,0.0,30.0,35.2,278.1,24.8,28.6,45.7,38.2,0.0,81.7,26.9,25.7,402.4,175.4,41.6,75.5,199.2,20.2,38.5,25.7,45.7,89.2,164.6,27.1,9.9,230.0,307.8,30.9,84.2,43.4,48.7,9.4,36.6,419.2,317.1,58.6,190.4,179.8,527.0,444.4,83.5,63.1,150.6,159.8,73.3,306.1,883.6,707.4,783.6,171.5,320.0,613.7,646.6,1700.1,835.3,925.0,431.5,0.0,168.5,152.9,61.9,10.1,36.1,44.4,457.9,0.0,29.0,19.9,182.1,55.6,47.7,107.4,94.9,238.8,192.1,81.6,110.2,314.3,78.6,25.4,136.0,124.6,278.9,59.6,140.9,52.4,26.6,52.9,176.9,7.5,103.2,89.7,333.6,230.6,131.1,230.3,35.1,28.6,216.3,32.9,7.2,60.7,99.5,233.3,161.8,33.0,17.8,104.4,322.1,43.4,381.5,1509.5,82.7,184.9,222.2,332.7,78.9,51.9,73.1,189.6,108.1,58.9,132.0,116.4,135.4,78.2,187.9,50.5,125.9,61.1,102.8,139.2,220.1,128.4,130.8,83.9,53.6,214.1,0.0,58.3,99.6,182.1,37.9,158.6,170.3,233.9,409.1,419.6,221.4,961.6,460.9,374.2,391.6,368.6,370.3,153.7,222.4,200.9,752.2,3721.9],"cum_vol":[2177.1,2701.8,2829.8,3231.4,3357.4,3357.4,3381.2,3535.6,3598.1,3829.0,3900.1,3968.6,4152.5,4182.6,4262.6,4269.8,4797.2,4887.2,4922.6,5028.9,5040.2,5210.4,5217.6,5266.7,5320.1,5320.1,5320.1,5327.4,5511.2,5977.3,5977.3,5985.9,6066.9,6862.1,6902.5,7013.9,7114.4,7479.4,7626.7,8189.1,8231.9,8276.3,8720.1,8777.5,8787.6,8932.0,9044.4,9360.5,9372.6,9411.1,9493.1,9763.4,9965.5,10469.9,10735.1,11463.1,11653.8,11803.9,11813.6,11820.8,12327.3,13636.1,14586.5,15527.0,16355.4,16851.5,16866.9,16887.6,16887.6,16887.6,16903.4,17215.1,17222.9,17289.3,17317.4,17399.5,17591.8,17650.1,17704.4,17744.4,17831.6,17952.1,20863.2,20863.2,20898.4,20955.8,20955.8,21067.7,21109.6,21109.6,21135.0,21270.1,21285.4,31634.1,31670.6,31821.8,31849.6,32077.5,34180.0,38903.2,41115.0,42064.3,43669.4,44346.4,44796.9,45255.9,45834.6,46633.6,47236.1,47524.1,48039.3,48651.7,49722.7,50009.3,50739.1,51264.7,51414.3,51908.5,52150.2,52312.6,53037.5,53158.1,53542.7,53897.9,54379.7,55153.7,55295.4,55357.3,55557.5,56433.5,57078.2,57925.0,58671.4,59090.6,59161.9,59498.8,60688.9,60969.4,61679.4,62036.4,62124.3,62304.6,62690.6,63622.9,63660.8,64236.6,64264.1,64900.2,65669.4,66086.2,66255.6,66646.8,66757.6,67110.9,67501.1,67645.5,68077.5,68311.5,68383.9,68424.8,68607.4,68955.0,69094.8,69268.1,69477.9,69737.1,69945.9,70039.2,70276.4,70406.9,70416.9,70687.8,70783.4,70846.8,71161.4,71246.4,71246.4,71735.4,71735.4,71978.9,72052.0,72098.8,72181.8,72376.9,72402.2,72693.8,72782.5,73090.9,73286.4,73334.5,73393.9,73926.0,73947.4,73947.4,74029.9,74045.8,74311.2,74342.0,74370.7,74449.7,74737.5,74809.9,74893.3,75120.4,75129.0,75147.0,75212.5,75212.5,75240.6,75240.6,75248.5,75265.1,75409.6,75628.4,75818.9,75902.6,75985.1,75992.9,76034.4,76154.0,76171.9,76253.2,76253.2,76253.2,76253.2,76394.6,76444.4,76711.5,76832.5,76981.1,76981.1,77011.1,77046.3,77324.4,77349.1,77377.7,77423.4,77461.6,77461.6,77543.4,77570.2,77595.9,77998.4,78173.7,78215.4,78290.9,78490.1,78510.3,78548.8,78574.5,78620.2,78709.4,78874.0,78901.1,78911.1,79141.1,79448.9,79479.7,79563.9,79607.3,79656.0,79665.4,79702.1,80121.3,80438.4,80497.0,80687.4,80867.2,81394.2,81838.6,81922.1,81985.2,82135.9,82295.6,82368.9,82675.1,83558.7,84266.1,85049.7,85221.2,85541.2,86154.9,86801.6,88501.7,89337.0,90262.0,90693.5,90693.5,90862.0,91014.9,91076.9,91087.0,91123.1,91167.6,91625.4,91625.4,91654.4,91674.3,91856.4,91912.1,91959.8,92067.2,92162.1,92400.9,92593.1,92674.7,92784.9,93099.2,93177.9,93203.2,93339.2,93463.8,93742.7,93802.3,93943.1,93995.5,94022.1,94075.1,94251.9,94259.4,94362.6,94452.4,94785.9,95016.6,95147.6,95377.9,95413.0,95441.6,95657.9,95690.7,95697.9,95758.6,95858.1,96091.4,96253.2,96286.2,96304.0,96408.4,96730.4,96773.8,97155.3,98664.8,98747.5,98932.4,99154.6,99487.4,99566.3,99618.2,99691.3,99880.9,99988.9,100047.8,100179.8,100296.2,100431.6,100509.8,100697.6,100748.1,100874.1,100935.1,101037.9,101177.1,101397.2,101525.6,101656.4,101740.3,101793.9,102007.9,102007.9,102066.2,102165.9,102347.9,102385.8,102544.4,102714.7,102948.6,103357.8,103777.4,103998.7,104960.3,105421.1,105795.4,106186.9,106555.6,106925.9,107079.6,107302.0,107502.9,108255.1,111977.0],"abs_move_pct":[1.2446,2.0109,2.0109,1.6336,1.6578,1.6578,1.7955,1.6041,1.7031,1.4458,1.6359,1.759,1.801,2.0464,1.9723,1.9723,1.602,1.8558,1.8814,1.8187,1.8539,1.7547,2.093,2.0554,2.0983,2.0983,2.0983,2.1388,1.8251,2.2878,2.2878,2.0936,2.1215,2.2775,2.2777,2.1629,2.5065,2.2399,2.4548,2.4792,2.7201,2.7202,3.1074,3.008,2.981,2.7503,2.4213,2.4307,2.3095,2.4079,2.6983,2.7861,2.7186,2.394,2.3518,2.2555,2.2485,2.2352,2.2352,2.1947,2.1446,2.0168,2.0448,2.0869,2.0729,1.8908,1.8355,1.8493,1.8493,1.8493,2.1255,2.2452,2.2279,1.9079,1.9986,2.0055,1.7246,1.8483,1.8483,1.8213,1.9842,2.1037,2.7177,2.7177,2.8122,2.9022,2.9022,3.0111,3.2526,3.2526,3.3408,3.1239,3.1104,3.2733,3.2555,3.3243,3.3243,3.2994,3.01,2.3523,2.3989,2.5242,2.2187,2.2187,2.4443,2.0923,2.4663,2.4471,2.4904,2.5815,2.4789,2.789,2.9402,2.8691,2.7688,2.9199,2.9398,3.3351,2.8869,2.9997,2.8368,2.9513,2.8163,2.9752,2.7811,2.9591,2.9546,2.9888,2.9953,3.2698,3.4055,3.5501,3.3393,2.9636,3.0077,2.9681,3.209,3.1872,3.3583,3.5348,3.6394,3.5267,3.5894,3.2214,3.2339,3.3741,3.2854,3.2367,3.1771,3.3253,3.412,3.1117,3.1257,3.2825,3.2919,3.3046,3.492,3.3917,3.5821,3.5195,3.4,3.4577,3.3565,3.4609,3.4678,3.5304,3.5304,3.4456,3.4866,3.3483,3.3762,3.3645,3.4883,3.425,3.0697,3.076,3.076,3.1978,3.1978,3.2088,3.2786,3.2159,3.2822,3.1283,3.2223,3.1715,3.1067,3.204,3.0253,3.1239,3.18,3.2951,3.274,3.274,3.2644,3.437,3.3638,3.3661,3.3662,3.4927,3.3404,3.4218,3.3925,3.3386,3.3925,3.4396,3.2818,3.2818,3.2381,3.2381,3.1216,3.2218,3.3426,3.203,3.203,3.3321,3.5826,3.5701,3.5286,3.3841,3.3966,3.5601,3.5601,3.5601,3.5601,3.6016,3.5977,3.4988,3.4976,3.4534,3.4534,3.5087,3.3138,3.223,3.1601,3.2383,3.2371,3.2205,3.2205,3.2359,3.1262,3.1193,2.9486,3.0127,3.1302,3.1439,3.0152,3.0904,3.1455,3.0533,3.1769,3.147,3.1261,3.0033,2.9884,3.0058,2.9868,3.0377,3.0513,3.1188,3.1188,3.1446,3.0771,3.1205,3.108,3.3375,3.0159,2.8745,3.1157,3.097,3.2295,3.3086,2.9231,3.075,3.075,3.0506,3.1226,3.0452,2.9154,2.9649,2.9507,2.951,3.2163,3.2627,3.3294,3.3066,3.2038,3.2038,3.2784,3.2673,3.3114,3.4064,3.4196,3.3758,3.2149,3.2149,3.3418,3.3418,3.5152,3.5397,3.5231,3.4915,3.4403,3.5491,3.4209,3.325,3.2177,3.1043,3.187,3.187,2.9861,3.0478,3.3105,3.4019,3.581,3.5872,3.6832,3.485,3.6633,3.6633,3.6897,3.6898,3.8084,3.7512,3.6773,3.5342,3.5052,3.392,3.3939,3.3936,3.4636,3.4895,3.4485,3.3937,3.1421,3.1914,3.455,3.3467,3.3632,3.5744,3.4617,3.8686,3.7741,3.907,4.1415,4.3141,4.2068,4.1333,4.1001,4.1998,4.1519,4.2914,4.3702,4.4481,4.4139,4.3003,4.3033,4.3068,4.2007,3.9679,4.184,4.0917,3.9923,4.0572,4.0311,3.9819,4.0541,4.2744,4.2744,4.2966,4.1651,4.1083,4.1641,4.1528,3.9769,3.9642,4.1166,4.0841,4.3092,4.3039,3.7269,3.9252,3.8544,3.7509,3.8657,3.886,3.6814,3.2452,3.5004,3.8372],"open5_vol":3357.4,"days":14,"atr14":0.62885,"adv14":131260,"avg_range_pct14":11.62,"prev_close":5.95,"prev_high":7.5825,"prev_low":5.39,"high_20d":7.9467,"ref_5d_high":7.5825,"ref_5d_low":5.2,"ref_5d_avg_high":6.2885,"ref_5d_avg_low":5.346,"ref_5d_avg_range":0.9425,"sr14":{"levels":[{"lo":4.95,"hi":5.08,"mid":5.0267,"touches":6,"last_touch_days_ago":7},{"lo":5.11,"hi":5.2016,"mid":5.1705,"touches":3,"last_touch_days_ago":1},{"lo":5.2806,"hi":5.43,"mid":5.3673,"touches":11,"last_touch_days_ago":0},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":3},{"lo":5.95,"hi":6.05,"mid":6.0,"touches":2,"last_touch_days_ago":5},{"lo":6.15,"hi":6.26,"mid":6.205,"touches":2,"last_touch_days_ago":1}],"high":7.5825,"low":4.95,"atr":0.6289,"sessions":14,"tol":0.1572}}