{"symbol":"WEN","for_date":"2026-09-23","built":"2026-09-30T18:25:51-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[109788.8,29840.4,20982.0,17242.4,19134.5,20720.6,16028.1,17513.2,15630.6,17259.5,16967.8,13165.4,13665.4,11298.1,16085.6,13216.1,9585.6,14364.3,11362.1,14472.0,15939.6,10720.1,30041.6,10998.0,11534.7,12325.5,20689.3,18067.0,22530.5,15418.6,14855.5,11702.5,12594.7,11938.7,11113.0,20025.8,17267.4,14787.7,13140.5,20098.6,17205.3,14084.3,22618.9,6729.5,7068.4,16525.0,10609.6,10607.7,7149.2,9260.1,14654.4,9516.3,12021.9,7898.2,11248.9,7648.1,8941.6,12177.2,12287.4,7011.5,10330.9,9779.5,8257.9,23704.3,9871.6,8105.2,13379.4,7057.6,8419.4,8646.6,8419.4,17169.2,14168.9,14998.8,15161.1,9476.9,12292.3,8816.4,10754.1,8704.8,11972.3,12734.4,15389.9,11403.6,13517.9,6282.7,15019.9,9257.9,13502.4,11686.1,11716.3,8674.9,13413.8,6640.2,11857.4,10106.4,5070.5,5439.6,9456.0,11594.9,8690.9,5753.1,12434.1,8084.9,5867.8,7589.4,7729.7,6099.0,5388.7,14886.5,6663.3,7231.1,6664.5,9728.0,8784.6,11498.9,8160.1,19998.7,13435.6,10921.4,8805.2,12490.4,7395.3,5396.5,10436.2,9035.1,8474.1,9284.2,4329.7,10846.4,9198.4,52680.6,82675.3,37123.6,19119.1,17236.0,17448.3,23362.4,17490.4,11989.6,17826.6,15253.0,7536.5,5220.0,12197.5,6665.6,15028.6,9947.1,13783.5,10738.1,14197.0,9656.1,15506.5,8795.2,16248.3,11770.6,6070.9,9761.9,7137.1,6955.1,7213.6,11233.4,9423.0,9457.1,10868.6,6225.5,11695.9,5160.5,9344.8,7099.9,18501.5,9731.7,8232.9,9946.9,10857.4,5296.3,6956.6,14340.1,7753.4,17187.4,15264.8,9633.6,13835.4,8537.2,5500.9,10356.3,15027.2,6196.2,7270.1,6045.1,9584.1,14894.9,7131.9,15191.2,8707.8,5862.5,9364.4,6493.3,11702.2,9234.9,7327.2,8366.4,11844.7,4906.4,6131.1,5352.1,13101.5,5076.0,7303.6,4872.1,11346.3,5844.6,9574.1,5553.8,4779.4,5159.2,5003.6,12168.1,5474.6,12224.0,6174.7,5019.6,6895.1,11282.4,13827.9,11054.4,6081.6,10123.3,11553.8,10317.0,11128.4,10674.4,7774.0,7485.2,8480.6,6115.7,7436.0,10787.3,12919.6,10202.8,10833.9,8733.4,12951.1,6439.3,8595.5,9779.6,11801.6,4674.6,6249.8,16696.1,8425.3,6330.6,28282.9,9294.5,11000.6,4939.0,4224.6,6710.4,13481.2,11516.2,11275.5,9751.5,16300.4,9491.1,9312.9,6321.7,9019.1,6758.9,12034.4,8385.6,5922.7,7145.4,3791.1,8081.0,6667.4,4785.9,6509.9,8982.9,14184.6,19264.6,12058.5,8594.6,8093.4,9176.3,6902.8,5155.1,22355.7,5130.7,12130.8,7429.5,12913.7,10194.4,5067.7,13375.1,8397.6,11571.6,7605.1,11909.9,7261.5,6447.7,16304.9,13293.1,7080.6,8450.9,13722.9,8970.0,10136.9,10099.6,11146.9,7419.7,20461.1,10281.2,7582.6,14415.4,9894.8,5243.1,6633.7,6180.1,8399.5,7256.4,10092.6,13587.1,9890.0,20893.0,6258.8,12460.6,28674.1,38060.9,22623.4,16514.6,23687.4,18313.9,10509.1,12669.9,14743.9,12665.9,12488.3,7575.6,9456.6,7124.8,12600.4,17400.7,10858.7,10435.7,12371.0,10084.9,13756.4,13968.1,6677.7,16528.6,13371.9,8653.3,13934.0,22861.3,11282.5,10750.9,28950.1,15976.4,17288.8,9565.0,15343.1,12387.9,13158.3,22300.8,23226.3,19517.1,13518.6,16844.4,12074.1,22626.3,19303.9,15028.4,20468.8,15372.9,18082.7,17159.6,27611.7,26049.9,16960.4,30762.8,37100.1,30819.1,34934.8,34976.9,83218.9,86893.4,76898.8,102393.7,103217.3,181205.5],"cum_vol":[109788.8,139629.2,160611.2,177853.6,196988.1,217708.7,233736.8,251250.0,266880.6,284140.1,301107.9,314273.3,327938.6,339236.8,355322.4,368538.5,378124.1,392488.4,403850.4,418322.4,434262.1,444982.1,475023.7,486021.7,497556.4,509881.9,530571.2,548638.2,571168.7,586587.3,601442.8,613145.3,625740.0,637678.7,648791.7,668817.5,686084.9,700872.6,714013.1,734111.8,751317.1,765401.4,788020.3,794749.8,801818.1,818343.1,828952.7,839560.4,846709.6,855969.8,870624.2,880140.5,892162.4,900060.6,911309.5,918957.6,927899.2,940076.4,952363.9,959375.4,969706.3,979485.8,987743.7,1011448.0,1021319.6,1029424.8,1042804.1,1049861.8,1058281.1,1066927.8,1075347.1,1092516.4,1106685.2,1121684.0,1136845.1,1146322.0,1158614.3,1167430.6,1178184.8,1186889.6,1198861.9,1211596.2,1226986.1,1238389.7,1251907.6,1258190.3,1273210.1,1282468.0,1295970.4,1307656.5,1319372.8,1328047.7,1341461.5,1348101.7,1359959.1,1370065.4,1375135.9,1380575.6,1390031.6,1401626.4,1410317.4,1416070.5,1428504.6,1436589.5,1442457.3,1450046.6,1457776.4,1463875.4,1469264.1,1484150.6,1490813.9,1498044.9,1504709.4,1514437.4,1523222.1,1534721.0,1542881.1,1562879.9,1576315.4,1587236.9,1596042.1,1608532.4,1615927.7,1621324.2,1631760.4,1640795.6,1649269.6,1658553.9,1662883.6,1673730.0,1682928.4,1735609.0,1818284.3,1855407.9,1874526.9,1891762.9,1909211.2,1932573.6,1950064.0,1962053.6,1979880.2,1995133.2,2002669.7,2007889.7,2020087.2,2026752.8,2041781.4,2051728.4,2065511.9,2076250.1,2090447.1,2100103.2,2115609.7,2124404.9,2140653.2,2152423.9,2158494.7,2168256.6,2175393.6,2182348.8,2189562.4,2200795.7,2210218.7,2219675.9,2230544.5,2236770.0,2248465.9,2253626.4,2262971.1,2270071.1,2288572.6,2298304.3,2306537.1,2316484.1,2327341.4,2332637.7,2339594.3,2353934.4,2361687.7,2378875.1,2394139.9,2403773.5,2417608.9,2426146.1,2431647.1,2442003.4,2457030.6,2463226.8,2470496.9,2476542.0,2486126.1,2501020.9,2508152.9,2523344.1,2532051.9,2537914.4,2547278.8,2553772.1,2565474.3,2574709.2,2582036.4,2590402.8,2602247.5,2607153.9,2613284.9,2618637.1,2631738.6,2636814.6,2644118.1,2648990.2,2660336.5,2666181.1,2675755.2,2681309.0,2686088.4,2691247.6,2696251.2,2708419.4,2713893.9,2726117.9,2732292.6,2737312.3,2744207.4,2755489.7,2769317.6,2780372.0,2786453.6,2796576.9,2808130.6,2818447.6,2829576.0,2840250.4,2848024.4,2855509.6,2863990.3,2870106.0,2877542.0,2888329.3,2901248.9,2911451.6,2922285.6,2931018.9,2943970.1,2950409.4,2959004.9,2968784.4,2980586.1,2985260.6,2991510.4,3008206.6,3016631.9,3022962.4,3051245.3,3060539.8,3071540.4,3076479.4,3080704.1,3087414.5,3100895.7,3112411.9,3123687.4,3133438.9,3149739.3,3159230.4,3168543.2,3174864.9,3183884.0,3190642.9,3202677.3,3211062.9,3216985.6,3224131.1,3227922.1,3236003.1,3242670.6,3247456.4,3253966.3,3262949.2,3277133.8,3296398.4,3308456.9,3317051.4,3325144.9,3334321.1,3341223.9,3346379.1,3368734.8,3373865.5,3385996.3,3393425.8,3406339.5,3416533.9,3421601.6,3434976.6,3443374.2,3454945.9,3462550.9,3474460.8,3481722.3,3488170.0,3504474.9,3517768.0,3524848.6,3533299.5,3547022.4,3555992.4,3566129.3,3576228.9,3587375.8,3594795.5,3615256.6,3625537.9,3633120.5,3647535.9,3657430.7,3662673.8,3669307.5,3675487.6,3683887.1,3691143.6,3701236.1,3714823.2,3724713.2,3745606.2,3751865.0,3764325.6,3792999.8,3831060.6,3853684.0,3870198.6,3893886.0,3912199.9,3922709.0,3935378.9,3950122.8,3962788.6,3975276.9,3982852.5,3992309.1,3999433.9,4012034.4,4029435.1,4040293.8,4050729.5,4063100.5,4073185.4,4086941.8,4100909.9,4107587.6,4124116.1,4137488.0,4146141.3,4160075.3,4182936.6,4194219.1,4204970.0,4233920.1,4249896.5,4267185.3,4276750.3,4292093.4,4304481.4,4317639.6,4339940.4,4363166.7,4382683.8,4396202.4,4413046.7,4425120.9,4447747.1,4467051.1,4482079.4,4502548.2,4517921.1,4536003.8,4553163.4,4580775.1,4606825.0,4623785.4,4654548.2,4691648.4,4722467.5,4757402.3,4792379.2,4875598.1,4962491.5,5039390.3,5141784.0,5245001.3,5426206.8],"abs_move_pct":[0.475,0.708,0.7171,0.7506,0.7052,0.7214,0.7368,0.8679,0.9378,0.9249,0.9867,1.0493,1.0048,0.9822,1.0541,0.9037,0.9354,1.0019,0.9934,1.0025,0.9975,1.0587,1.1025,1.1134,1.049,1.0436,1.0726,1.0843,1.0221,0.9994,0.9557,1.0315,1.0794,1.1471,1.1699,1.2513,1.2855,1.2828,1.2106,1.175,1.1652,1.1879,1.2008,1.227,1.1995,1.1969,1.149,1.1721,1.2318,1.2926,1.3396,1.431,1.4558,1.4246,1.383,1.3894,1.3967,1.4777,1.5171,1.4545,1.4627,1.5252,1.535,1.6169,1.5851,1.5788,1.6599,1.6178,1.5984,1.6096,1.5494,1.6161,1.6751,1.7074,1.736,1.7222,1.6861,1.6723,1.724,1.7111,1.685,1.7354,1.7234,1.7038,1.6801,1.6466,1.6478,1.6244,1.6159,1.6049,1.6165,1.6145,1.598,1.6645,1.6341,1.6643,1.6628,1.6901,1.6667,1.6773,1.6303,1.6079,1.5874,1.5788,1.5977,1.5872,1.6009,1.6218,1.6312,1.6139,1.5882,1.5909,1.6014,1.6389,1.7108,1.6505,1.6727,1.7033,1.6996,1.7311,1.7689,1.7661,1.7881,1.7875,1.7952,1.7712,1.7485,1.7387,1.7601,1.774,1.7268,1.6572,1.8146,1.8164,1.8541,1.827,1.8554,1.8896,1.8549,1.8131,1.8537,1.8477,1.8289,1.8836,1.8854,1.8619,1.899,1.8915,1.9102,1.9327,1.925,1.9025,1.9149,1.8874,1.9002,1.9422,1.9547,1.9426,1.9354,1.9352,1.9327,1.9551,1.9255,1.9695,1.9756,1.998,2.0135,2.023,1.9926,2.0186,2.0679,2.0588,2.1128,2.1316,2.1348,2.1535,2.1444,2.0932,2.0549,2.0616,2.0621,2.0867,2.0814,2.0662,2.1013,2.0995,2.0664,2.0475,2.0155,2.0172,1.9885,1.9594,1.9495,1.9379,1.8893,1.8975,1.9214,1.9606,1.9623,1.9834,1.9572,1.9461,1.9961,2.0037,1.9353,1.8969,1.914,1.8867,1.8931,1.901,1.8481,1.8809,1.8364,1.8367,1.8167,1.8491,1.842,1.8469,1.8752,1.898,1.9013,1.9054,1.9167,1.9344,1.9542,1.9604,1.9325,1.8997,1.9275,1.9206,1.9282,1.9063,1.9441,1.9609,1.9293,1.9632,1.9255,1.9121,1.8966,1.8916,1.9074,1.8878,1.9013,1.9011,1.9235,1.9013,1.9334,1.9027,1.91,1.8877,1.8504,1.8306,1.8715,1.8685,1.8781,1.8731,1.8497,1.8722,1.8437,1.8331,1.8219,1.8308,1.8109,1.7889,1.7965,1.787,1.8105,1.8028,1.8085,1.785,1.7861,1.7999,1.7957,1.7633,1.768,1.8038,1.7823,1.8195,1.8417,1.8115,1.8418,1.8558,1.8385,1.8113,1.824,1.8426,1.8495,1.8723,1.8424,1.8171,1.8131,1.7996,1.7948,1.808,1.8169,1.8439,1.8626,1.8368,1.8885,1.8849,1.8601,1.901,1.886,1.9263,1.9541,1.9626,1.9615,1.9519,1.9682,1.9254,1.9111,1.9206,1.9499,1.9446,1.9621,1.9579,1.9422,1.9574,1.9366,1.9171,1.932,1.9278,1.9393,1.9845,1.9833,1.9782,2.0444,2.0511,2.0504,2.0662,2.0678,2.1092,2.1341,2.1281,2.0837,2.0534,2.0216,2.0257,2.0552,2.0504,2.0418,2.0374,2.0328,2.0347,2.0777,2.0732,2.0854,2.0624,2.0895,2.1032,2.0916,2.082,2.0475,2.0901,2.095,2.1104,2.1215,2.1052,2.0875,2.0788,2.0924,2.1077,2.0816,2.1167,2.1355,2.1004,2.1089,2.1258,2.1012,2.0578,2.0581,2.104,2.0615,2.0641,2.0817,2.08,2.1071,2.0744,2.0976,2.1043,2.1488,2.1783,2.0923,2.116,2.2202,2.2536,2.3181,2.3234,2.3422,2.2694],"open5_vol":196988.1,"days":14,"atr14":0.29588571428571425,"adv14":6300812,"avg_range_pct14":4.0,"prev_close":6.81,"prev_high":6.885,"prev_low":6.74,"high_20d":9.14,"ref_5d_high":7.52,"ref_5d_low":6.6,"ref_5d_avg_high":7.097,"ref_5d_avg_low":6.802,"ref_5d_avg_range":0.295,"sr14":{"levels":[{"lo":6.6,"hi":6.66,"mid":6.63,"touches":2,"last_touch_days_ago":1},{"lo":6.85,"hi":6.885,"mid":6.8675,"touches":2,"last_touch_days_ago":0},{"lo":6.99,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":2},{"lo":7.42,"hi":7.44,"mid":7.4267,"touches":3,"last_touch_days_ago":5},{"lo":7.52,"hi":7.5801,"mid":7.545,"touches":4,"last_touch_days_ago":4},{"lo":7.635,"hi":7.7,"mid":7.665,"touches":3,"last_touch_days_ago":6},{"lo":7.71,"hi":7.77,"mid":7.7333,"touches":3,"last_touch_days_ago":5},{"lo":8.125,"hi":8.18,"mid":8.1525,"touches":2,"last_touch_days_ago":11}],"high":8.43,"low":6.6,"atr":0.2959,"sessions":14,"tol":0.074}}