{"symbol":"VNCE","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[25087.6,6774.1,5236.3,4582.4,9252.7,7204.1,7854.9,3239.6,4926.4,4039.1,5636.2,2008.1,3570.5,3278.9,2270.6,5524.6,2929.0,3209.9,2578.2,2451.2,2754.8,2137.4,3221.4,3326.1,2110.4,2848.6,2060.9,2152.1,2515.3,1521.6,2115.7,1427.0,3680.5,1148.8,3086.3,3488.1,1760.4,3475.1,2767.6,2437.3,2323.6,2343.1,625.6,2197.6,5195.6,4723.8,7468.7,1971.7,1954.1,3328.6,743.6,2191.2,2607.1,1938.4,2493.9,1013.9,2914.8,2407.9,1043.2,832.7,1189.9,2241.9,2140.6,1252.9,1914.8,1313.1,1139.9,2374.3,1833.9,2847.9,1172.6,2284.0,494.3,1081.9,821.6,644.8,2043.2,1919.8,1566.2,1768.6,1762.2,725.6,2035.2,1326.7,931.6,1452.2,1418.4,2019.1,1536.7,1999.0,1410.0,2857.7,1541.9,585.8,1800.5,1344.5,833.4,2027.4,475.0,824.6,1053.0,1126.1,260.9,1436.1,1804.1,606.3,650.3,1098.4,444.6,629.4,2010.2,864.1,1202.6,535.3,780.6,390.7,3490.9,1382.4,1712.0,1817.8,1358.6,589.3,391.4,616.6,768.9,1297.1,1893.0,1844.6,546.9,458.5,1622.7,2038.8,761.9,511.1,567.4,565.9,313.8,623.1,1109.5,1094.8,348.5,1150.4,175.6,659.6,517.7,1029.3,841.6,1825.9,2508.1,1080.7,1161.7,1398.0,1833.1,2328.6,2513.7,1123.2,1641.0,801.6,2092.6,738.4,989.6,652.6,891.8,476.8,366.1,2386.7,1008.0,626.5,1217.4,1965.8,2890.1,1306.9,1434.1,1611.3,543.8,863.7,1020.0,637.1,2444.4,2069.9,2037.0,1252.1,3267.9,3401.2,1445.9,2640.9,3247.6,2289.4,1553.8,761.6,1035.5,310.7,1303.0,456.7,1208.9,1689.6,1616.8,747.5,2782.6,1248.3,1918.6,718.6,1407.7,805.9,1063.7,1351.0,752.2,416.6,594.1,1165.0,548.5,2106.0,1961.2,1137.4,1712.0,1565.2,776.4,1149.6,520.9,726.7,703.6,1527.6,792.4,770.6,807.3,1314.7,1262.0,2286.0,939.7,1922.1,413.7,1104.6,1659.9,2075.4,1493.1,3115.3,1711.6,724.1,550.0,424.5,322.6,800.9,485.9,744.9,432.9,897.2,612.6,719.9,682.3,833.2,1097.5,701.4,1002.6,685.0,258.8,439.6,770.2,811.4,3350.4,776.6,415.6,785.1,534.6,788.2,1070.4,330.6,1624.4,1140.4,621.9,1194.6,1447.2,287.2,638.4,306.7,613.1,1324.7,1072.9,689.9,872.6,519.3,405.4,944.7,454.4,400.0,407.6,213.3,1114.7,504.2,242.6,700.0,524.1,778.7,98.0,1039.0,544.3,1097.9,762.7,631.9,236.4,1422.7,341.5,634.6,1360.5,1420.4,1047.0,1053.6,1800.6,383.4,1330.5,228.4,510.1,496.4,428.8,607.4,588.4,903.7,743.6,473.4,3506.7,2105.8,1207.2,684.6,1010.6,486.3,378.9,1350.1,3888.5,1861.3,853.2,499.9,1657.8,599.4,514.1,1163.3,827.1,1149.8,1160.6,516.0,534.4,921.0,323.6,616.6,1433.4,634.1,813.3,832.6,336.7,994.6,781.5,645.1,833.3,852.1,816.4,333.8,1446.4,967.2,515.8,820.9,824.6,4863.6,1315.1,428.0,582.2,492.6,638.0,3062.5,1600.1,445.1,429.3,1722.3,916.7,575.6,879.1,1208.1,1589.2,1081.4,500.7,570.9,779.2,734.0,2840.9,1877.6,1241.2,1657.6,2357.9,2719.1,5026.9,3661.6,7137.7,12157.4],"cum_vol":[25087.6,31861.7,37098.0,41680.4,50933.1,58137.2,65992.1,69231.8,74158.1,78197.2,83833.4,85841.6,89412.1,92691.0,94961.6,100486.2,103415.2,106625.1,109203.3,111654.5,114409.3,116546.6,119768.1,123094.1,125204.6,128053.2,130114.1,132266.3,134781.6,136303.1,138418.9,139845.9,143526.4,144675.1,147761.4,151249.5,153009.9,156484.9,159252.5,161689.8,164013.4,166356.5,166982.1,169179.8,174375.4,179099.1,186567.9,188539.6,190493.6,193822.2,194565.9,196757.1,199364.2,201302.6,203796.5,204810.4,207725.2,210133.1,211176.4,212009.1,213199.0,215440.9,217581.5,218834.4,220749.2,222062.3,223202.2,225576.5,227410.4,230258.3,231430.9,233714.9,234209.2,235291.1,236112.8,236757.6,238800.8,240720.6,242286.8,244055.4,245817.6,246543.1,248578.4,249905.1,250836.6,252288.9,253707.2,255726.3,257263.0,259262.0,260672.0,263529.7,265071.6,265657.4,267457.9,268802.4,269635.7,271663.1,272138.1,272962.8,274015.8,275141.9,275402.7,276838.8,278642.9,279249.2,279899.5,280997.9,281442.5,282071.9,284082.1,284946.1,286148.8,286684.1,287464.6,287855.4,291346.2,292728.6,294440.6,296258.4,297617.1,298206.4,298597.8,299214.4,299983.4,301280.4,303173.4,305018.1,305565.0,306023.5,307646.2,309685.0,310446.9,310957.9,311525.3,312091.1,312404.9,313028.0,314137.5,315232.3,315580.8,316731.1,316906.8,317566.4,318084.1,319113.4,319955.0,321780.9,324289.0,325369.7,326531.4,327929.4,329762.6,332091.2,334604.9,335728.1,337369.1,338170.7,340263.4,341001.8,341991.4,342644.0,343535.8,344012.6,344378.7,346765.4,347773.4,348399.9,349617.3,351583.1,354473.2,355780.1,357214.2,358825.5,359369.3,360233.0,361253.0,361890.1,364334.5,366404.4,368441.4,369693.5,372961.4,376362.6,377808.6,380449.4,383697.0,385986.4,387540.1,388301.8,389337.3,389648.0,390951.0,391407.7,392616.6,394306.2,395923.0,396670.5,399453.1,400701.4,402619.9,403338.6,404746.3,405552.1,406615.9,407966.9,408719.1,409135.6,409729.7,410894.7,411443.2,413549.2,415510.4,416647.8,418359.8,419925.0,420701.4,421851.0,422371.9,423098.6,423802.3,425329.9,426122.4,426892.9,427700.2,429014.9,430276.9,432562.9,433502.6,435424.7,435838.4,436943.0,438602.9,440678.3,442171.4,445286.6,446998.3,447722.4,448272.4,448696.9,449019.5,449820.4,450306.3,451051.1,451484.0,452381.2,452993.8,453713.7,454396.0,455229.2,456326.7,457028.1,458030.8,458715.8,458974.6,459414.2,460184.4,460995.8,464346.2,465122.9,465538.5,466323.6,466858.1,467646.4,468716.7,469047.3,470671.6,471812.0,472433.9,473628.5,475075.7,475362.9,476001.4,476308.1,476921.2,478245.9,479318.8,480008.6,480881.2,481400.5,481805.9,482750.6,483205.0,483605.0,484012.6,484225.9,485340.6,485844.8,486087.4,486787.4,487311.4,488090.1,488188.1,489227.1,489771.4,490869.4,491632.1,492264.0,492500.4,493923.1,494264.6,494899.2,496259.7,497680.1,498727.1,499780.6,501581.2,501964.6,503295.1,503523.5,504033.6,504530.0,504958.8,505566.1,506154.5,507058.2,507801.9,508275.3,511782.0,513887.8,515095.0,515779.6,516790.2,517276.5,517655.4,519005.5,522894.0,524755.3,525608.5,526108.4,527766.2,528365.6,528879.7,530043.0,530870.1,532019.9,533180.6,533696.6,534230.9,535151.9,535475.5,536092.1,537525.5,538159.6,538972.9,539805.5,540142.2,541136.9,541918.4,542563.4,543396.7,544248.9,545065.3,545399.1,546845.5,547812.7,548328.5,549149.4,549973.9,554837.5,556152.6,556580.6,557162.8,557655.4,558293.4,561355.9,562955.9,563401.1,563830.4,565552.6,566469.4,567045.0,567924.1,569132.3,570721.5,571802.9,572303.6,572874.5,573653.7,574387.7,577228.6,579106.3,580347.5,582005.1,584363.0,587082.1,592109.0,595770.6,602908.4,615065.7],"abs_move_pct":[1.9069,2.3308,2.1475,2.572,3.5492,2.8961,2.9989,3.1389,3.5047,3.3564,3.6335,3.6327,4.1706,4.0611,4.1975,4.2796,4.5151,4.684,4.4057,4.3994,4.3468,4.4489,4.7166,4.8915,4.6951,4.9505,4.7755,4.5719,4.6107,4.7116,4.5329,4.6086,4.5314,4.8642,4.8567,4.8256,4.9958,5.1301,5.1465,5.2908,5.1445,5.056,5.1681,5.2148,5.2685,5.0361,5.0994,5.3522,5.1606,5.2044,5.3022,5.0528,5.0233,5.3067,5.4314,5.3419,5.1869,5.3173,5.3127,5.341,5.4085,5.3114,5.2457,5.2247,5.202,5.4177,5.4431,5.4539,5.4628,5.5778,5.6648,5.6339,5.5142,5.5274,5.4819,5.4088,5.3727,5.6169,5.4838,5.4448,5.3577,5.3449,5.4114,5.1945,5.2656,5.3057,5.3996,5.1459,5.1029,5.1957,5.4389,5.4042,5.1499,4.9222,5.1389,5.2901,5.2986,5.4302,5.4536,5.3024,5.5924,5.6188,5.3302,5.2877,5.5025,5.4344,5.6613,5.6961,5.5209,5.5148,5.5172,5.4521,5.506,5.2696,5.1338,5.3814,5.6389,5.7648,5.6113,5.524,5.6026,5.533,5.5975,5.3702,5.4173,5.1128,5.1271,5.3595,5.3644,5.2942,5.3522,5.3613,5.3347,5.4645,5.4402,5.5134,5.5348,5.4597,5.3077,5.189,5.1862,5.0771,5.0663,5.0137,5.0592,5.0502,5.1154,5.3236,5.2401,5.3061,5.341,5.3882,5.0926,5.2688,5.3944,5.2815,5.2597,5.1381,4.9971,5.0977,5.1016,5.1705,5.3971,5.3945,5.4559,5.4983,5.4763,5.5401,5.3739,5.4193,5.5296,5.4663,5.6111,5.5963,5.6022,5.7973,5.8033,5.9145,5.8052,6.0691,6.1982,6.1996,6.2894,6.169,6.2999,6.2558,5.7276,5.7579,5.974,6.0289,5.8944,5.8778,5.8287,5.9554,5.9798,6.1039,6.1876,6.1835,6.219,6.2966,6.1985,6.2666,6.305,6.3286,6.3089,6.189,6.168,6.2263,6.2701,6.2523,6.2779,6.2924,6.3684,6.3598,6.4068,6.2281,6.308,6.4171,6.4139,6.3314,6.5458,6.6532,6.6248,6.6671,6.7234,6.7555,6.6832,6.753,6.823,6.7112,6.5997,6.5942,6.6445,6.8908,7.0049,6.6685,6.6916,6.7992,6.8874,7.0359,6.7262,6.4398,6.6663,6.8193,6.7592,6.8837,6.944,6.8253,6.7171,6.6471,6.8861,7.0123,6.8903,6.8577,6.9602,6.9139,6.7701,6.9221,7.0427,7.162,7.0557,6.9873,6.9957,6.8589,6.8813,6.956,7.0708,6.9907,7.0499,6.9689,6.823,6.8804,7.0643,7.0564,7.044,7.1653,7.1029,7.2043,7.1957,7.299,7.3214,7.362,7.5439,7.252,7.2381,7.1368,7.193,7.3622,7.3515,7.3647,7.3835,7.3232,7.3236,7.6363,7.5796,7.4523,7.4334,7.5398,7.5417,7.3163,7.412,7.3881,7.39,7.3904,7.2564,7.3963,7.4053,7.4743,7.5073,7.4537,7.4353,7.3596,7.3458,7.3752,7.3633,7.3427,7.3673,7.4818,7.6579,7.4487,7.4141,7.4516,7.3899,7.2865,7.212,7.2779,7.3742,7.4597,7.5263,7.6168,7.5289,7.5555,7.6069,7.5248,7.4476,7.6099,7.6436,7.5578,7.5219,7.5303,7.4859,7.4463,7.5231,7.6687,7.5474,7.3878,7.4413,7.5835,7.7386,7.6944,7.7156,7.6483,7.6563,7.5909,7.5745,7.5446,7.4966,7.5303,7.609,7.6956,7.7572,7.7369,7.6079,7.7173,7.5672,7.604,7.6066,7.6336,7.5639,7.5469,7.6749,7.5645,7.6267,7.6687,7.6561,7.507,7.5653,7.4338,7.4213,7.7049,7.5439,7.7051,7.6683,7.7028,7.6405,7.8462,8.0784,8.2478,8.3373,8.257],"open5_vol":50933.1,"days":14,"atr14":1.0844999999999998,"adv14":663038,"avg_range_pct14":14.581,"prev_close":10.14,"prev_high":10.36,"prev_low":9.51,"high_20d":11.248,"ref_5d_high":11.248,"ref_5d_low":8.23,"ref_5d_avg_high":10.1616,"ref_5d_avg_low":8.813,"ref_5d_avg_range":1.3486,"sr14":{"levels":[{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":7},{"lo":5.44,"hi":5.57,"mid":5.505,"touches":2,"last_touch_days_ago":6},{"lo":6.0449,"hi":6.225,"mid":6.1583,"touches":6,"last_touch_days_ago":8},{"lo":6.42,"hi":6.69,"mid":6.544,"touches":5,"last_touch_days_ago":9},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":5},{"lo":8.6,"hi":8.84,"mid":8.7075,"touches":4,"last_touch_days_ago":2},{"lo":10.36,"hi":10.37,"mid":10.365,"touches":2,"last_touch_days_ago":0}],"high":11.248,"low":4.91,"atr":1.0845,"sessions":14,"tol":0.2711}}