{"symbol":"VG","for_date":"2026-09-23","built":"2026-09-28T22:07:40-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[224522.2,73854.6,51495.0,53206.9,59352.6,73335.5,47469.5,50785.6,34307.4,90465.1,53775.3,40882.2,49791.4,31417.3,54004.2,56242.5,62874.0,30290.6,33493.8,41359.9,31298.6,33502.5,33941.6,37576.4,21710.9,27907.1,25596.1,34195.6,44456.1,37726.4,52949.1,73067.6,47096.0,52406.1,56159.3,39984.3,65166.0,47405.0,40854.1,58600.6,59618.5,51116.4,26295.9,32112.7,27535.6,32206.5,28221.6,30845.4,33388.1,85657.5,18304.2,35526.0,38020.8,63916.0,42197.6,34677.9,20685.7,23932.9,39635.4,30411.0,28184.9,31214.0,29729.6,49906.7,22040.8,19957.9,40610.2,19606.8,27167.4,36998.0,37740.1,30810.2,25070.1,18752.1,38181.1,37097.9,31371.9,33867.7,25288.2,26108.4,37410.3,36791.6,31436.6,23643.9,15853.2,21129.8,23712.6,23423.0,22239.6,204586.4,157482.7,53082.0,52202.1,31338.9,30411.8,48108.9,31211.3,35124.1,36558.4,32481.3,25410.6,31116.6,46347.7,27608.0,25325.6,22406.1,26647.4,33040.1,17613.1,23040.4,24242.9,23760.7,38222.0,39511.7,38856.0,24532.6,17923.9,23284.8,30697.6,26528.4,18176.4,23399.6,28989.9,29629.9,23639.4,29118.6,20869.6,17007.0,16367.4,18573.6,19846.3,36312.7,16836.6,22325.6,19192.3,22680.9,25780.1,43257.9,19222.6,38579.8,27095.7,27573.4,30283.9,32215.6,28536.7,19572.0,46988.9,28633.1,30830.4,22932.4,21875.2,14690.0,28403.6,21178.6,19903.3,26864.1,24269.1,28123.3,23077.7,36660.1,25378.4,20566.8,22519.2,19195.2,14326.4,15860.9,34329.8,28423.9,38222.3,20979.1,28902.1,25702.2,13866.9,30051.1,13161.9,25577.9,16667.5,12649.6,23606.4,16049.1,29875.1,18340.0,19627.1,16475.1,23290.2,20445.2,21530.1,18354.0,20454.0,17908.4,18296.2,17725.6,15891.4,16045.6,13022.2,12752.8,13313.3,24654.6,45209.6,21870.3,20747.7,11942.6,21319.6,18294.8,14796.1,20503.1,23289.4,17347.8,54729.3,51971.7,23239.1,21803.3,13338.2,23708.1,14432.1,19425.4,19471.6,14457.6,15453.3,43624.5,22121.1,14927.9,14790.4,12150.6,13654.6,16484.6,18424.9,16350.4,16524.7,15051.6,22667.2,13553.9,18031.7,14836.4,15497.8,17300.1,15346.6,16908.1,13560.4,17957.1,25815.1,19049.6,10754.2,13009.5,14792.1,11037.0,16312.9,15443.6,19728.8,26385.5,18921.4,15960.9,13327.8,32161.8,8811.6,18748.3,11299.9,18333.7,14030.8,10807.1,12089.6,22940.1,24111.6,14980.5,37935.5,23950.8,14418.9,21205.0,31193.1,15542.7,18846.9,20901.6,14932.3,15429.1,27002.6,19768.7,19481.5,29956.5,20772.1,27862.1,16519.5,14568.4,20914.6,23408.5,13638.5,12535.9,14358.1,11326.8,20199.3,12566.4,29345.4,17121.9,18753.1,26664.2,22294.8,14665.9,19743.3,21569.6,23714.7,24701.1,32181.7,15196.6,26649.6,22166.5,16951.4,23536.2,14778.6,12609.8,16851.7,17195.3,17858.3,18074.5,19590.8,23430.1,26718.4,20398.7,21499.6,16889.6,19032.6,25873.6,21168.3,41940.8,11379.3,19250.7,17885.5,17871.1,18575.2,21894.9,16619.4,24475.1,23459.8,23296.9,23252.6,9998.4,28566.6,21449.1,22785.7,20821.6,34110.2,24796.5,24778.3,30057.2,17665.6,26106.9,20598.9,23031.1,18492.4,23948.5,27027.1,10577.9,24554.1,35875.4,38133.2,25774.1,30965.3,24040.4,31265.2,31468.2,25507.6,33904.4,37405.3,41468.8,42057.8,42040.4,33175.6,42543.1,38859.8,71990.5,36626.5,34085.6,41333.0,44269.6,53432.8,71723.1,37925.7,49069.9,37523.8,48396.4,46584.3,59877.2,95441.1,64316.4,72535.6,81607.9,87176.6,121245.4,133602.1,136489.2,221720.8,432843.1],"cum_vol":[224522.2,298376.8,349871.8,403078.6,462431.3,535766.8,583236.3,634021.9,668329.3,758794.4,812569.6,853451.9,903243.2,934660.5,988664.7,1044907.2,1107781.2,1138071.9,1171565.6,1212925.6,1244224.2,1277726.7,1311668.3,1349244.6,1370955.5,1398862.6,1424458.7,1458654.3,1503110.4,1540836.8,1593785.9,1666853.6,1713949.6,1766355.6,1822514.9,1862499.2,1927665.2,1975070.2,2015924.3,2074524.9,2134143.4,2185259.8,2211555.6,2243668.4,2271204.0,2303410.5,2331632.1,2362477.4,2395865.5,2481523.0,2499827.2,2535353.2,2573374.0,2637290.0,2679487.6,2714165.6,2734851.3,2758784.2,2798419.6,2828830.6,2857015.5,2888229.5,2917959.1,2967865.8,2989906.6,3009864.5,3050474.7,3070081.5,3097248.9,3134246.9,3171987.0,3202797.2,3227867.4,3246619.5,3284800.6,3321898.5,3353270.4,3387138.1,3412426.3,3438534.6,3475944.9,3512736.5,3544173.1,3567817.0,3583670.2,3604800.0,3628512.6,3651935.6,3674175.2,3878761.6,4036244.4,4089326.4,4141528.5,4172867.4,4203279.1,4251388.1,4282599.4,4317723.5,4354281.9,4386763.2,4412173.9,4443290.5,4489638.2,4517246.2,4542571.8,4564977.9,4591625.3,4624665.4,4642278.6,4665319.0,4689561.9,4713322.6,4751544.6,4791056.4,4829912.4,4854445.0,4872368.9,4895653.6,4926351.3,4952879.7,4971056.1,4994455.8,5023445.6,5053075.6,5076715.0,5105833.6,5126703.3,5143710.3,5160077.6,5178651.2,5198497.5,5234810.2,5251646.9,5273972.5,5293164.8,5315845.6,5341625.7,5384883.6,5404106.2,5442686.0,5469781.7,5497355.1,5527639.0,5559854.6,5588391.4,5607963.4,5654952.3,5683585.4,5714415.8,5737348.2,5759223.4,5773913.4,5802317.1,5823495.7,5843399.0,5870263.1,5894532.2,5922655.5,5945733.2,5982393.4,6007771.7,6028338.5,6050857.7,6070052.9,6084379.3,6100240.2,6134570.0,6162993.9,6201216.2,6222195.4,6251097.5,6276799.7,6290666.6,6320717.6,6333879.6,6359457.4,6376124.9,6388774.5,6412380.9,6428430.1,6458305.2,6476645.2,6496272.4,6512747.4,6536037.6,6556482.9,6578012.9,6596366.9,6616820.9,6634729.3,6653025.5,6670751.1,6686642.6,6702688.1,6715710.4,6728463.1,6741776.4,6766431.1,6811640.6,6833510.9,6854258.6,6866201.2,6887520.9,6905815.6,6920611.7,6941114.9,6964404.2,6981752.0,7036481.3,7088453.0,7111692.1,7133495.4,7146833.6,7170541.8,7184973.9,7204399.3,7223870.9,7238328.5,7253781.8,7297406.3,7319527.4,7334455.3,7349245.7,7361396.3,7375050.9,7391535.4,7409960.3,7426310.7,7442835.4,7457887.0,7480554.2,7494108.1,7512139.8,7526976.2,7542474.0,7559774.1,7575120.7,7592028.8,7605589.2,7623546.3,7649361.4,7668411.0,7679165.2,7692174.7,7706966.9,7718003.9,7734316.7,7749760.3,7769489.1,7795874.6,7814796.0,7830756.9,7844084.6,7876246.4,7885058.1,7903806.4,7915106.2,7933439.9,7947470.7,7958277.9,7970367.5,7993307.6,8017419.1,8032399.6,8070335.1,8094285.9,8108704.9,8129909.9,8161102.9,8176645.6,8195492.6,8216394.1,8231326.4,8246755.5,8273758.1,8293526.8,8313008.3,8342964.8,8363736.9,8391599.0,8408118.5,8422686.9,8443601.5,8467010.0,8480648.5,8493184.4,8507542.5,8518869.3,8539068.6,8551635.0,8580980.4,8598102.3,8616855.4,8643519.6,8665814.4,8680480.2,8700223.5,8721793.1,8745507.9,8770208.9,8802390.6,8817587.2,8844236.9,8866403.4,8883354.7,8906890.9,8921669.6,8934279.4,8951131.1,8968326.4,8986184.6,9004259.1,9023849.9,9047280.0,9073998.4,9094397.1,9115896.7,9132786.3,9151818.9,9177692.4,9198860.7,9240801.5,9252180.8,9271431.5,9289317.0,9307188.1,9325763.4,9347658.3,9364277.6,9388752.7,9412212.5,9435509.4,9458762.0,9468760.4,9497327.1,9518776.2,9541561.9,9562383.6,9596493.8,9621290.3,9646068.6,9676125.8,9693791.4,9719898.4,9740497.3,9763528.4,9782020.8,9805969.3,9832996.4,9843574.4,9868128.5,9904003.9,9942137.1,9967911.2,9998876.5,10022916.9,10054182.1,10085650.4,10111158.0,10145062.4,10182467.6,10223936.4,10265994.2,10308034.6,10341210.2,10383753.3,10422613.1,10494603.6,10531230.1,10565315.7,10606648.7,10650918.3,10704351.1,10776074.1,10813999.9,10863069.8,10900593.6,10948990.0,10995574.3,11055451.5,11150892.6,11215209.1,11287744.7,11369352.6,11456529.2,11577774.6,11711376.7,11847865.9,12069586.7,12502429.9],"abs_move_pct":[0.631,0.6941,0.7338,0.9921,0.9418,0.9728,0.8881,0.9387,0.8468,0.903,0.9084,0.9026,0.936,0.9639,1.0042,1.0324,1.0432,0.9789,0.997,0.9849,0.9987,0.9828,0.9426,1.0052,0.9772,1.03,1.0162,1.0083,1.0113,0.9845,0.9948,0.9957,1.1249,1.0864,1.1297,1.193,1.2368,1.2119,1.2382,1.2133,1.1717,1.1155,1.074,1.0882,1.0217,0.909,0.9201,0.9571,0.9596,0.993,1.0127,1.0244,0.9474,0.9999,1.0158,1.0625,1.02,1.0289,0.9741,0.9583,0.9694,0.9682,0.9633,0.9847,0.9687,1.0405,1.0581,1.0417,1.0796,1.1106,1.1373,1.148,1.1752,1.14,1.1619,1.137,1.1134,1.0951,1.0341,1.0415,0.9795,0.99,1.014,1.0025,1.0145,0.9685,0.9671,1.0183,1.0403,1.1482,1.0439,1.0095,1.0388,1.0183,1.0201,1.0335,1.1349,1.1218,1.0892,1.1151,1.1536,1.1526,1.0716,1.0618,1.0839,1.1046,1.0488,1.0159,1.0307,1.0401,1.083,1.069,1.1002,1.0703,1.0788,1.0841,1.132,1.1251,1.1165,1.1188,1.1101,1.0898,1.1477,1.1727,1.1323,1.0535,1.0257,1.0104,1.011,0.9837,0.9801,1.0099,0.9984,0.9982,0.9703,1.0069,0.9979,1.0889,1.0452,1.0406,1.1125,1.1118,1.0792,1.1343,1.1561,1.1594,1.1555,1.1829,1.1963,1.1583,1.1859,1.214,1.2344,1.2341,1.2009,1.1542,1.2038,1.263,1.2246,1.1819,1.2087,1.213,1.1945,1.1553,1.1877,1.2075,1.1568,1.2036,1.1884,1.1879,1.2282,1.15,1.1545,1.1163,1.1323,1.1044,1.1056,1.0924,1.1229,1.0999,1.0434,1.0864,1.06,1.0768,1.0967,1.0883,1.0264,1.0557,1.0799,1.1008,1.0564,1.0825,1.0945,1.0587,1.0674,1.0521,1.0573,1.0853,1.1171,1.1461,1.1385,1.1076,1.1718,1.2114,1.1912,1.215,1.1916,1.1653,1.157,1.186,1.2208,1.1835,1.1788,1.2481,1.2405,1.2009,1.2068,1.223,1.1913,1.2326,1.2109,1.2128,1.2198,1.1896,1.2011,1.2433,1.253,1.2671,1.2774,1.3275,1.2918,1.2593,1.2828,1.3092,1.2999,1.3077,1.3318,1.3069,1.319,1.3367,1.3722,1.3669,1.3516,1.3291,1.3209,1.3208,1.3623,1.4012,1.3783,1.3884,1.3883,1.396,1.3898,1.418,1.421,1.3925,1.3951,1.3995,1.3918,1.3912,1.4302,1.4053,1.443,1.4272,1.4557,1.4594,1.5118,1.4872,1.497,1.4468,1.4393,1.4412,1.46,1.4428,1.4499,1.4627,1.5077,1.4998,1.4804,1.4883,1.4658,1.4384,1.4439,1.4436,1.4813,1.4661,1.4418,1.4537,1.4315,1.4126,1.4655,1.4703,1.451,1.4577,1.4433,1.4445,1.4293,1.3988,1.3726,1.3583,1.3361,1.3516,1.3491,1.3375,1.3629,1.3914,1.4252,1.4138,1.4235,1.4352,1.4161,1.41,1.4163,1.4198,1.4448,1.4495,1.4656,1.4495,1.523,1.5019,1.5758,1.5849,1.5563,1.5556,1.5332,1.5483,1.5716,1.5567,1.5648,1.525,1.5329,1.5336,1.5117,1.5278,1.5219,1.5315,1.6184,1.6379,1.6652,1.6749,1.6867,1.6736,1.6763,1.6824,1.6396,1.6286,1.6126,1.5573,1.6035,1.6083,1.5953,1.5962,1.6085,1.6377,1.6201,1.6439,1.6663,1.6729,1.6685,1.6062,1.6591,1.5842,1.6538,1.6351,1.615,1.6447,1.6665,1.7178,1.7008,1.6891,1.7018,1.703,1.6845,1.7015,1.6891,1.6368,1.6693,1.7066,1.7321,1.7484,1.716,1.6997,1.732,1.7209,1.6957,1.6922,1.7318,1.7403,1.7148,1.7732],"open5_vol":462431.3,"days":14,"atr14":0.6742857142857144,"adv14":15278221,"avg_range_pct14":4.319,"prev_close":12.91,"prev_high":13.57,"prev_low":12.87,"high_20d":16.295,"ref_5d_high":15.235,"ref_5d_low":12.87,"ref_5d_avg_high":14.364,"ref_5d_avg_low":13.804,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":13.9,"hi":14.02,"mid":13.96,"touches":2,"last_touch_days_ago":1},{"lo":14.185,"hi":14.27,"mid":14.2383,"touches":3,"last_touch_days_ago":3},{"lo":14.39,"hi":14.545,"mid":14.493,"touches":4,"last_touch_days_ago":2},{"lo":14.61,"hi":14.67,"mid":14.64,"touches":2,"last_touch_days_ago":3},{"lo":14.85,"hi":14.97,"mid":14.8967,"touches":3,"last_touch_days_ago":9},{"lo":15.06,"hi":15.2,"mid":15.122,"touches":5,"last_touch_days_ago":5},{"lo":15.455,"hi":15.53,"mid":15.4925,"touches":2,"last_touch_days_ago":5},{"lo":15.925,"hi":15.99,"mid":15.9575,"touches":2,"last_touch_days_ago":7}],"high":16.295,"low":12.87,"atr":0.6743,"sessions":14,"tol":0.1686}}