{"symbol":"USDE","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[126001.8,49624.1,38833.8,32347.4,29445.3,33253.0,34248.0,16902.2,19277.7,36873.1,19557.2,43878.3,12250.9,15617.1,21569.5,13366.4,14978.5,15792.7,18222.6,23922.9,18458.2,12588.6,33099.3,16757.4,25413.2,19911.4,20078.1,14601.6,24132.2,15306.9,17619.6,22159.9,21444.2,20180.9,25413.9,20029.8,25545.6,21449.0,21298.1,33135.8,24426.4,33243.1,21796.4,25228.3,21310.9,21361.9,61735.6,29090.1,44258.4,37824.1,49149.1,39249.2,47072.2,27726.3,29412.4,51601.8,26670.1,28786.9,17862.8,22585.6,24797.1,24845.7,21709.4,20966.3,11152.6,16379.1,18551.5,20370.6,20530.3,9530.2,14329.9,13216.1,15001.4,12817.5,13261.4,16926.6,18853.7,21992.8,17080.0,11755.6,20555.4,12775.1,15842.6,9699.1,11568.0,11282.9,8025.6,10920.0,11561.9,12269.9,15269.9,6280.8,9930.4,10666.7,11199.9,7646.7,12870.3,14356.4,8034.9,9192.4,9987.4,8400.1,7797.3,9234.4,9878.2,8221.9,12361.8,8664.7,8992.2,7023.2,8372.7,10600.0,8096.8,9851.7,14608.5,8525.1,5279.2,11829.6,12611.8,10823.6,10613.0,14589.6,8570.6,9308.1,12346.4,9562.9,6184.6,5948.0,7849.5,7253.4,9461.4,7613.4,8051.4,7443.6,6441.6,10651.1,5672.5,7535.6,4347.4,4014.9,3720.2,3695.9,5240.6,3296.7,6708.2,6470.0,4014.9,4475.2,3966.5,7778.6,8370.9,8837.1,24156.1,9933.7,9018.9,7342.6,4071.4,8297.4,4713.4,5647.1,4594.5,7539.0,4027.7,5641.1,3467.1,7895.7,4915.8,3987.1,5067.5,7807.8,4882.6,5896.0,3644.4,9776.4,9336.3,6993.3,6469.1,8238.1,8400.1,6907.1,7951.9,5683.4,7063.4,2386.6,3637.2,3388.5,2762.6,2957.0,4996.4,4195.2,2888.5,2587.6,5367.0,4432.8,4202.2,7866.9,2849.6,5699.9,7558.5,3411.3,4428.2,3060.1,3595.1,3843.9,5938.6,6786.2,6794.9,4005.1,2828.3,4661.3,5970.2,2674.9,5467.2,4126.5,4114.3,7530.8,4932.9,3434.0,4742.8,3691.1,3946.1,6530.4,2240.3,5030.5,3227.1,13503.4,13760.9,6687.4,4597.9,3279.2,2943.4,3242.1,3806.1,4591.8,4270.6,3415.4,3855.7,7060.4,6124.7,2340.9,3924.9,3346.4,2862.9,2435.1,4266.6,1895.3,2676.6,3634.7,5008.1,4789.9,3922.0,6408.6,3227.4,3928.9,4635.6,5331.1,3689.9,10431.9,6906.2,5782.9,5450.9,4124.0,5126.9,5476.3,6172.1,3376.3,8329.4,4412.4,30247.4,10854.6,6434.0,7620.9,4445.7,4061.5,5094.2,6809.1,6344.0,7976.9,9447.1,9345.1,40692.5,13570.9,12822.9,7983.9,12392.1,11434.0,6205.6,9005.9,4033.4,4108.9,7607.0,9174.3,7615.9,3192.6,4478.1,4822.7,8026.1,9839.1,15410.4,6732.4,7845.4,11834.0,5354.5,6659.6,12525.3,7342.5,6414.7,8784.0,5800.7,5742.1,10366.1,5613.9,6463.2,9545.4,3377.4,3543.5,6168.4,4922.3,4190.3,6280.7,8357.6,12838.6,20212.8,5561.1,9125.6,7457.6,9178.8,9113.4,5535.6,3633.3,6990.4,4585.7,6053.5,4152.4,7415.5,4737.6,3007.4,4730.5,5505.5,6885.2,4553.6,5430.5,8138.0,5554.2,5153.0,4596.9,7467.6,4871.8,4006.6,7265.5,6781.4,4999.3,11950.0,5060.7,4817.6,5439.2,5281.6,5172.6,3009.8,3794.2,12486.7,9940.9,9971.9,5229.1,13025.8,4678.3,5532.4,6087.0,9177.8,7426.6,8284.3,4253.3,4273.6,6847.9,6636.3,13225.1,5789.8,7309.4,11703.6,12983.2,11656.9,11109.4,14794.6,7211.5,10251.3,19762.4,13328.5,21782.2,33498.2,35140.6],"cum_vol":[126001.8,175625.9,214459.7,246807.1,276252.4,309505.4,343753.4,360655.6,379933.3,416806.4,436363.6,480241.9,492492.8,508109.9,529679.4,543045.8,558024.3,573817.0,592039.6,615962.6,634420.8,647009.4,680108.7,696866.1,722279.3,742190.7,762268.9,776870.5,801002.7,816309.6,833929.2,856089.1,877533.4,897714.3,923128.2,943158.0,968703.6,990152.6,1011450.7,1044586.5,1069012.9,1102256.0,1124052.4,1149280.7,1170591.6,1191953.5,1253689.1,1282779.2,1327037.6,1364861.7,1414010.9,1453260.1,1500332.3,1528058.6,1557471.0,1609072.8,1635742.9,1664529.7,1682392.5,1704978.1,1729775.2,1754620.9,1776330.3,1797296.6,1808449.2,1824828.4,1843379.9,1863750.4,1884280.7,1893810.9,1908140.8,1921356.9,1936358.4,1949175.9,1962437.2,1979363.8,1998217.5,2020210.3,2037290.3,2049045.9,2069601.3,2082376.4,2098219.1,2107918.2,2119486.2,2130769.1,2138794.8,2149714.8,2161276.6,2173546.6,2188816.4,2195097.2,2205027.6,2215694.4,2226894.3,2234541.0,2247411.3,2261767.6,2269802.6,2278994.9,2288982.4,2297382.4,2305179.7,2314414.1,2324292.3,2332514.2,2344876.0,2353540.7,2362532.9,2369556.1,2377928.9,2388528.9,2396625.6,2406477.4,2421085.9,2429610.9,2434890.1,2446719.8,2459331.6,2470155.1,2480768.1,2495357.8,2503928.4,2513236.5,2525582.9,2535145.9,2541330.4,2547278.4,2555127.9,2562381.4,2571842.8,2579456.1,2587507.5,2594951.1,2601392.7,2612043.8,2617716.3,2625251.9,2629599.2,2633614.1,2637334.3,2641030.2,2646270.8,2649567.5,2656275.7,2662745.7,2666760.6,2671235.9,2675202.4,2682980.9,2691351.8,2700188.9,2724345.0,2734278.7,2743297.6,2750640.1,2754711.5,2763008.9,2767722.2,2773369.3,2777963.8,2785502.8,2789530.5,2795171.6,2798638.6,2806534.4,2811450.1,2815437.3,2820504.8,2828312.6,2833195.1,2839091.1,2842735.6,2852512.0,2861848.3,2868841.6,2875310.6,2883548.8,2891948.9,2898856.0,2906807.9,2912491.3,2919554.6,2921941.3,2925578.5,2928967.0,2931729.6,2934686.6,2939682.9,2943878.1,2946766.6,2949354.3,2954721.3,2959154.1,2963356.3,2971223.2,2974072.8,2979772.7,2987331.2,2990742.5,2995170.7,2998230.8,3001825.9,3005669.9,3011608.4,3018394.6,3025189.6,3029194.6,3032022.9,3036684.2,3042654.4,3045329.4,3050796.6,3054923.1,3059037.4,3066568.1,3071501.1,3074935.1,3079677.9,3083368.9,3087315.0,3093845.4,3096085.6,3101116.1,3104343.2,3117846.6,3131607.6,3138294.9,3142892.9,3146172.1,3149115.4,3152357.6,3156163.7,3160755.5,3165026.1,3168441.5,3172297.2,3179357.6,3185482.4,3187823.3,3191748.1,3195094.6,3197957.5,3200392.6,3204659.3,3206554.6,3209231.1,3212865.9,3217873.9,3222663.8,3226585.8,3232994.4,3236221.7,3240150.6,3244786.2,3250117.3,3253807.1,3264239.0,3271145.2,3276928.1,3282379.1,3286503.1,3291629.9,3297106.2,3303278.4,3306654.6,3314984.1,3319396.4,3349643.9,3360498.5,3366932.5,3374553.4,3378999.1,3383060.6,3388154.8,3394963.9,3401307.9,3409284.8,3418731.9,3428077.0,3468769.5,3482340.4,3495163.4,3503147.3,3515539.4,3526973.4,3533179.0,3542184.9,3546218.3,3550327.1,3557934.1,3567108.4,3574724.3,3577916.9,3582395.1,3587217.8,3595243.9,3605083.0,3620493.4,3627225.8,3635071.1,3646905.1,3652259.6,3658919.2,3671444.5,3678787.0,3685201.7,3693985.7,3699786.4,3705528.5,3715894.6,3721508.6,3727971.8,3737517.2,3740894.6,3744438.1,3750606.5,3755528.8,3759719.1,3765999.8,3774357.4,3787196.0,3807408.8,3812969.9,3822095.5,3829553.1,3838731.9,3847845.2,3853380.8,3857014.1,3864004.5,3868590.2,3874643.7,3878796.1,3886211.6,3890949.1,3893956.5,3898687.0,3904192.5,3911077.7,3915631.3,3921061.8,3929199.8,3934754.0,3939907.0,3944503.9,3951971.5,3956843.3,3960849.9,3968115.4,3974896.7,3979896.0,3991846.0,3996906.7,4001724.4,4007163.6,4012445.2,4017617.9,4020627.6,4024421.9,4036908.6,4046849.4,4056821.4,4062050.4,4075076.2,4079754.5,4085286.9,4091373.9,4100551.6,4107978.3,4116262.6,4120515.9,4124789.4,4131637.4,4138273.6,4151498.7,4157288.5,4164597.9,4176301.5,4189284.7,4200941.6,4212051.0,4226845.6,4234057.1,4244308.4,4264070.9,4277399.4,4299181.6,4332679.8,4367820.4],"abs_move_pct":[2.5021,3.1152,3.0508,2.9291,2.8632,3.0674,2.9386,2.9644,2.9845,2.918,3.1804,3.4332,3.2947,3.2462,3.39,3.2251,3.4001,3.6525,3.6075,3.5562,3.2077,3.3374,3.5462,3.7214,4.2127,4.4959,4.3844,4.1214,4.3712,4.4313,4.4406,4.9225,5.004,4.8027,5.1307,5.123,5.5624,5.8079,5.8225,6.0108,5.8355,6.1373,6.2258,6.1651,6.1238,5.8894,6.2513,6.082,6.1579,6.1848,6.1027,6.1659,6.6158,6.4523,6.4419,5.9824,5.8902,6.3844,6.25,6.267,6.4649,6.3238,6.3349,6.1247,6.1352,6.3017,6.0153,5.886,5.908,6.0852,6.2517,6.3814,6.0281,5.9395,5.8219,5.8616,6.0785,6.093,6.2595,6.5716,6.6349,6.5986,6.6975,6.7836,6.589,6.6802,6.5237,6.4905,6.5683,6.6074,6.4144,6.3776,6.4589,6.2202,6.1366,6.0339,6.144,6.075,6.1867,6.3332,6.2937,6.1751,6.2119,6.196,6.1873,6.0999,6.3791,6.2508,6.4426,6.3048,6.4253,6.5739,6.4971,6.5244,6.6107,6.5495,6.5272,6.2396,6.1423,6.1663,6.2279,5.9177,5.9813,5.9166,5.8401,5.6027,5.6188,5.719,5.7196,5.789,6.1399,6.0386,6.1391,5.9677,6.0418,5.965,5.8315,5.9919,6.0341,6.058,6.0015,5.8854,5.9555,6.0164,5.8001,5.8561,5.761,5.8081,5.8427,5.9541,6.1231,5.9501,6.0208,5.8906,5.7228,5.7135,5.7363,5.5735,5.5737,5.4831,5.625,5.5711,5.697,5.6024,5.5391,5.6508,5.6217,5.6049,5.6537,5.6723,5.4503,5.651,5.7013,5.8379,5.9323,6.1097,6.1453,6.1663,6.241,6.1674,6.0253,5.9025,5.8916,5.9297,5.9502,6.0153,6.026,6.084,6.1087,6.0598,6.0544,6.2241,6.1359,6.0929,6.1675,6.1939,6.245,6.1608,5.9682,6.1828,6.0804,6.0532,6.0851,6.0444,6.0798,6.0114,6.1327,6.0227,5.9964,5.9634,5.9452,5.9725,6.0173,5.9489,6.1262,6.1317,6.3018,6.226,6.3609,6.3209,6.1482,6.2524,6.357,6.3689,6.4139,6.6116,6.5528,6.4647,6.361,6.1843,6.2077,6.0987,6.2131,6.0971,6.0294,6.1216,6.2053,6.1588,6.1039,6.052,6.0575,6.0222,6.0389,6.0197,6.0987,5.968,6.0234,5.9553,5.8314,5.7275,5.6194,5.8045,5.8932,5.8668,5.6674,5.7169,5.6865,5.5664,5.464,5.3904,5.4894,5.3949,5.3634,5.2674,5.3663,5.4493,5.3694,5.3167,5.4329,5.5971,5.6608,5.6602,5.552,5.5183,5.2316,5.3833,5.3519,5.4943,5.5837,5.653,5.6556,5.6539,5.5777,5.546,5.4596,5.5525,5.443,5.3489,5.4577,5.483,5.6563,5.6302,5.5785,5.6274,5.595,5.5972,5.677,5.6652,5.6764,5.5119,5.5111,5.3749,5.4418,5.5865,5.5046,5.5226,5.5682,5.8761,5.7583,5.944,5.8479,5.8999,5.7965,5.859,5.6624,5.7251,5.6778,5.6235,5.7619,5.8781,6.0307,6.2804,6.2922,6.2368,6.2206,6.0322,5.9202,5.9164,5.9485,6.0738,6.1789,6.1336,6.2179,6.2792,6.2326,6.2102,6.2212,6.2859,6.1959,6.055,6.0854,6.0898,6.1965,6.2412,6.3749,6.3061,6.1509,6.3538,6.319,6.3271,6.2258,6.2597,6.1495,6.0351,6.0378,5.9818,6.0589,6.1526,6.106,5.9992,6.0623,6.0312,5.9841,5.9233,6.1312,6.0078,5.9141,5.82,5.7995,5.92,6.0049,5.964,5.8589,5.8878,5.9739,6.1326,6.1502,5.9956,6.1053,5.8701,6.0179,6.0525,6.0071,6.0396,6.1873,6.1919,6.1487,6.0919,6.2031,5.9715],"open5_vol":276252.4,"days":14,"atr14":1.6357142857142855,"adv14":5564532,"avg_range_pct14":17.557,"prev_close":13.54,"prev_high":14.19,"prev_low":12.88,"high_20d":14.19,"ref_5d_high":14.19,"ref_5d_low":5.87,"ref_5d_avg_high":10.861,"ref_5d_avg_low":9.164,"ref_5d_avg_range":1.697,"sr14":{"levels":[{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":4},{"lo":6.29,"hi":6.6,"mid":6.4167,"touches":3,"last_touch_days_ago":3},{"lo":6.76,"hi":7.12,"mid":6.9533,"touches":6,"last_touch_days_ago":5},{"lo":7.33,"hi":7.525,"mid":7.4414,"touches":4,"last_touch_days_ago":6},{"lo":7.98,"hi":8.23,"mid":8.1075,"touches":4,"last_touch_days_ago":7},{"lo":8.43,"hi":8.51,"mid":8.47,"touches":2,"last_touch_days_ago":2},{"lo":13.79,"hi":14.19,"mid":13.99,"touches":2,"last_touch_days_ago":0}],"high":14.19,"low":5.87,"atr":1.6357,"sessions":14,"tol":0.4089}}